| Penny Stocks Weekly |
| Home Subscribe Free Research Our Philosophy Our Strategy Our Performance Contact Us About Us |
| STOCK QUOTES |
| 100% Unbiased Penny Stock Research |
| Need Even More Unbiased Micro Cap Stock Picks? |
|
| Join our email list today! |
| Recent Penny Stocks Weekly Performance |
unbiased Website and Newsletter to a mass audience. We do not, and will not provide individually tailored investment advice, nor should anything within our Website or Newsletter be construed as financial advice, or a solicitation to buy or sell any securities. We are not responsible for any errors, material or otherwise within our Website or Newsletter, all information is considered public knowledge, and from sources which we believe to be timely and accurate. Although we deliver content as quickly as possible, we cannot be responsible for the timeliness of such content, nor any losses or personal injury, monetary or otherwise stemming from delays in said content delivery. We do not engage in pump and dump style activities. Employees of Penny Stocks Weekly may buy and sell securities featured in our Website or Newsletter, however, our policy explicitly states that no one may buy or sell in contradiction to the opinions posted by us, nor may we buy or sell before our subscribers have a chance to view the content. You are responsible for your own investment decisions and we strongly encourage you to do your own research. Our performance results are derived from both Penny Stocks Daily and Penny Stocks Weekly, and are not indicative of future results. Penny Stocks Weekly is not a registered broker or investment advisor and you should always seek the advice of a certified financial advisor to determine what kinds of investments are right for you, and before effecting a transaction in a any securities featured on our Website or Newsletter. A Message From The SEC What Every Investor Should Know Important Information On Penny Stocks "Penny Stocks Daily", "Penny Stocks Weekly", "PSD", "PSW", and "Quick Glance PSD Rating" are Trademarks of Penny Stocks Daily. |
Five Stock Picks with upside potential, Tips, Strategy and Much More Delivered Each Wednesday Evening! |
| Recent Penny Stocks Weekly Performance |
| 111.23% Average Gain 98.5% Went Up! |
| Our Complete Performance Statistics (Updated Jan 1, 2007) |
|
| Percent Gain ^ |
| PTSC PTSC PFEH FPPC SSSU BRVO NEOM OWENQ ZENX JAVO PAII MSEV HUSA FRCP TIXC SMTR JAVO SUWN AMGO JAVO XKEM CAMH MSEV PFEH SGIHF HYRF FWLRF GBIW EGLF PFEH GLIF TIXC LTWV VSTH FDWY AMGO AHOM TIXC GTEL EGLF RYBO GTEC SKVI NVAS DBRM QMMG EZEN CBAG CHID PHLI ILNP PWTC SBWL TIDE SEGB VYST RICX WDPT EMFP WDPT DLTM SKVI GPXM FLIP BAWC AUTO IYXI IAUS PNTV RUBM FDWY CNCN PURE MIVT RDXM SKPI SUMU ATSX ZENX SFTV IFDG SEIH LTFD NWBT DLCV XCHC VRDM IECE AMHI UPDA SWME VTYE BKBOF TRPL TTGH LTFD MCHM SNNW SKVI CLBE GLIF MHTT NNBP MNEAF PAYD ALMI DJTC WPCS IVGA IELM HOUM UCPI ABTG NIHK NMXS VYST CMPD URIX EMED IECE ITRO FASC XOHOW WOLV GACF WWAT CERP ESIV JYSR NNNC SMXMF CMPD EVSC JLHY COVD WWAT MSSI APNS SHAR NGNM TTGH WOLV EXBT RSGC DSLN USTT MCDG OCCM LMMG PPDA ARGY IRBL OCCM MOBL ENDE ITCV CICI AUTO TTMD CGCP TLEI PKTX TNGO GDVI ALMI ANDR NNBP CBAY YUKR ROOG QIIIF EESH AMEP VLTA HBSC TTGH NCNC SYMD AEMD OCCM STTC TFRY DLGI CMCA NVEI MOSH BICO CMCA SYMD TCOM WITM EVSC VCSY AMGO YUKR HBSL MUCL ESIV EGLF NECX ONEV AOLS HOUM ISHM CICI TRBY ACHI ETLT DWVS NCNC SRCO SPCI MRKL BESV JRVR NRDC CNEH NNAN NMKT SHLP AACS XKEM ICDT IAUS RPID CMTX ALBAW ITEX SMXMF LTHU SEHO IYXI MSEP ATSX NMXS LLLI CGYN EEGC MCTI HESG APHY CSAV GCCP JLHY SIOR HEXS PHDTF MWIS SAMC BESV USGA VLDI AOLS KYGC SEHO GBMK TGLO SRAM DIAAF NRDC APLL ITEX TLPE INLM LGOV WLIV ISRE ABRM FSRT NGLD COPY LEVP GNOI TCLL SWYC TUMIF DBRM DMSI CALVF WLIV GSEG TCOW AACS ARKN BRHI SRAM PXPT NEOP ENVA PWEB EWMD CIGI ARSC SKVI ISHM PRVB PAYD DTMC TNSX VMII WYDY XKEM ZYNX ACUP DWMA APHY MOBL IMDS DLCV ERMX APNS WYDY CTIG DSCI AESK WEGI JGACW EMED CHMS DVFN FNIX DORB MNEAF GSPG TXXN ADVR PLBI HBSL YPNT ADZR BPTR WLSA TVGR SIDY EMED SWEB ETOP TENF ERMX NNAN SPOP MMIC PRTL OCRI GNBA ABTG NPHC ACTC GBIW ACHI UCHB NMKT NEOP FDVI ICEW ASTI AACS ENEI ALRX NTLNF UNFY DFNS FLWE FLIP HBSC GPTC NTLNF AMRE YPNT NEOP CLBE CCHI PUFF ADPR GNOLF DSCI SALN ONEV VTLV PAYD SOEN ARWD GPSN ETLC XRYM NGLD HDII EYII ERHE SEIH MGCN NGLD MAGY MOSH ASYI HMSC DSCI VSPC NGLPF EGSR ZYNX USGA TMLN PXPT SWTS PLRS SHLP TTLA DMSI SGLS TNSX ARCS CHMS TGLO ZENX NESS WAVR VYST MRPI QMMG USUR DMSI WMGC CLBE NEOM RKTI RGRP GPTC CMTX IEVM AMRE DIGL XCHC TELT DLTM EYII DORB ACTC RNVO TGLO GLXS EDLT WYDY LMII SVYR APHY ZAAP FAIM JNTX APPI PWEB NMEN BMGX CYNS USEI PCMC UCPI CTPS SCRH SCRH CCCI SRCO DBMI MXXR GCCP TTNUF SYMD FLWE ADZR ADVR YPNT VMII LAMP USVO OEGY XDSL SCRH EFTI NMEN PNTV MACM PUPS FAIM NTLNF POGI ACHI EDIG HRCT PWEB DYTK CDSS TSBI CBLRF CGLD PRVB VLDI AVVW ETLT MDGN BUGS CRVH AMGO THPW HMSC ALLP ETLT PPID SDGL FOTO ENEI PFNH TOGI FDEI SUWN UDTT GSCT UCPJ HMSC BYWD XPNG TRBY AMEP SUTU VITS WOLV AOLS AUTO IFLB IRBL TSSR GPSN QIIIF OEGY DORB PTSC TCOM ADTR AVWI SYBD SPCK GZFX PNTV HYRF ATNG SVYR ARGY MBAH ACTC DBTC XCHC BUKS MCCN AACS ISHM FAIM PWEB CMTX LPLHA CNEH RKTI CGLD DRGG GZFX IGII ESIV LNGMF MTNA HSTT PRVB QIIIF EGAM GNOLF BMXI XKEM ITER CNVT PRVH CYAD PNDR RMSG FMLY HBSL HBSC ESIV GBTR IEVM BSIO ZYNX MGRMR CPTH QIIIF QMMG HOUM SRFDF SSVG MHME ERMX AGIS MJCR CRVH AZGS NMEN DRUG SEHO ONSC BSIO TELT CYBT CGPN VYEY PXPT |
| 9/19/2004 5/22/2005 9/11/2005 10/17/2004 10/4/2006 9/12/2004 9/5/2004 10/31/2004 9/4/2005 12/11/2005 3/6/2005 1/8/2006 7/17/2005 9/19/2004 7/2/2006 12/12/2004 9/18/2005 1/2/2006 9/25/2005 6/26/2005 12/19/2004 1/30/2005 3/20/2005 12/18/2005 3/27/2005 8/28/2005 10/3/2004 1/2/2006 10/30/2005 6/5/2005 10/2/2005 9/6/2006 1/29/2006 10/17/2004 7/9/2006 12/4/2005 10/17/2004 8/30/2006 11/28/2004 8/7/2005 7/3/2005 12/26/2004 12/4/2005 7/3/2005 1/2/2006 9/4/2005 2/20/2005 2/27/2005 4/24/2005 1/22/2006 1/22/2006 1/9/2005 4/10/2005 12/19/2004 1/9/2005 10/17/2004 6/12/2005 7/31/2005 2/6/2005 10/23/2005 3/5/2006 9/25/2005 2/13/2005 1/8/2006 6/4/2006 1/23/2005 8/28/2005 10/30/2005 6/26/2005 7/17/2005 6/18/2006 2/20/2005 1/15/2006 3/20/2005 1/30/2005 5/1/2005 9/5/2004 7/24/2005 11/27/2005 3/6/2005 7/10/2005 6/19/2005 10/30/2005 2/6/2005 10/25/2006 6/25/2006 2/20/2005 1/2/2006 1/2/2005 1/8/2006 11/28/2004 8/23/2006 11/7/2004 9/26/2004 11/6/2005 8/7/2005 1/2/2006 7/10/2005 2/12/2006 6/4/2006 10/11/2006 12/26/2004 9/13/2006 1/2/2006 5/21/2006 2/5/2006 10/24/2004 12/12/2004 12/5/2004 1/22/2006 9/4/2005 1/22/2006 9/26/2004 10/11/2006 10/16/2005 7/31/2005 7/31/2005 1/9/2005 10/25/2006 5/7/2006 11/14/2004 7/3/2005 4/2/2006 6/25/2006 4/3/2005 3/6/2005 1/29/2006 2/12/2006 1/15/2006 4/24/2005 1/2/2006 10/23/2005 6/19/2005 6/12/2005 3/27/2005 10/11/2006 11/7/2004 7/26/2006 4/17/2005 9/20/2006 8/14/2005 8/16/2006 4/3/2005 11/21/2004 1/15/2006 10/24/2004 5/21/2006 9/11/2005 4/10/2005 5/8/2005 3/19/2006 1/2/2006 12/18/2005 9/26/2004 3/12/2006 10/17/2004 5/22/2005 6/18/2006 3/26/2006 12/26/2004 5/29/2006 4/10/2005 9/5/2004 11/28/2004 3/19/2006 4/2/2006 10/25/2006 10/4/2006 3/19/2006 8/28/2005 12/4/2005 7/16/2006 11/15/2006 11/14/2004 6/26/2005 9/25/2005 11/13/2005 6/25/2006 3/12/2006 6/5/2005 11/21/2004 4/17/2005 10/24/2004 8/9/2006 10/17/2004 1/2/2006 9/12/2004 11/1/2006 8/16/2006 11/21/2004 2/26/2006 3/5/2006 4/9/2006 2/12/2006 2/5/2006 12/18/2005 1/16/2005 12/4/2005 1/22/2006 4/9/2006 5/22/2005 1/30/2005 11/27/2005 6/5/2005 9/5/2004 10/31/2004 11/1/2006 8/21/2005 7/16/2006 8/21/2005 7/24/2005 4/24/2005 5/30/2005 12/4/2005 9/12/2004 7/31/2005 3/19/2006 9/13/2006 10/31/2004 10/23/2005 12/11/2005 8/23/2006 7/10/2005 8/7/2005 2/20/2006 6/25/2006 9/20/2006 11/20/2005 4/30/2006 4/3/2005 1/23/2005 11/20/2005 4/24/2005 10/16/2005 7/24/2005 10/2/2005 2/13/2005 10/2/2005 1/2/2005 2/6/2005 8/30/2006 2/13/2005 6/26/2005 3/5/2006 3/27/2005 3/6/2005 3/12/2006 3/6/2005 3/27/2005 4/16/2006 8/7/2005 3/5/2006 5/7/2006 2/6/2005 8/9/2006 12/5/2004 1/23/2005 4/17/2005 4/3/2005 10/23/2005 2/26/2006 8/28/2005 11/7/2004 5/29/2006 5/30/2005 8/14/2005 12/12/2004 10/3/2004 1/29/2006 8/16/2006 1/30/2005 11/29/2006 1/9/2005 5/21/2006 5/1/2005 4/2/2006 5/7/2006 6/5/2005 9/19/2004 11/6/2005 7/23/2006 4/17/2005 9/18/2005 7/17/2005 2/13/2005 9/20/2006 9/4/2005 7/9/2006 7/17/2005 2/12/2006 10/24/2004 4/24/2005 1/29/2006 4/16/2006 9/11/2005 3/13/2005 11/15/2006 12/20/2006 11/13/2005 3/5/2006 9/27/2006 12/13/2006 9/4/2005 10/3/2004 2/20/2006 9/6/2006 5/30/2005 10/24/2004 9/13/2006 9/6/2006 5/30/2005 11/8/2006 1/23/2005 8/30/2006 12/5/2004 6/4/2006 7/26/2006 9/13/2006 8/21/2005 2/20/2006 11/7/2004 8/9/2006 4/30/2006 11/14/2004 5/21/2006 5/22/2005 7/16/2006 6/5/2005 11/8/2006 2/5/2006 12/19/2004 12/5/2004 8/21/2005 2/13/2005 2/27/2005 1/16/2005 7/10/2005 5/8/2005 7/2/2006 10/25/2006 5/15/2005 10/2/2005 10/4/2006 10/31/2004 10/9/2005 5/22/2005 10/17/2004 8/23/2006 5/7/2006 8/9/2006 7/10/2005 10/11/2006 1/16/2005 1/16/2005 1/16/2005 2/27/2005 6/26/2005 11/20/2005 4/2/2006 9/27/2006 12/26/2004 4/17/2005 11/15/2006 2/6/2005 12/11/2005 11/15/2006 12/27/2006 5/30/2005 9/27/2006 6/18/2006 8/9/2006 12/5/2004 6/12/2005 3/27/2005 7/9/2006 9/6/2006 2/20/2005 9/26/2004 6/19/2005 8/2/2006 10/11/2006 1/29/2006 1/30/2005 7/16/2006 11/14/2004 11/26/2006 2/20/2006 11/6/2005 5/1/2005 9/12/2004 3/12/2006 6/25/2006 12/12/2004 4/30/2006 5/29/2006 12/13/2006 7/2/2006 10/4/2006 2/26/2006 11/28/2004 4/23/2006 10/30/2005 10/17/2004 4/23/2006 7/16/2006 10/18/2006 7/31/2005 5/8/2005 9/11/2005 4/2/2006 8/21/2005 1/9/2005 11/13/2005 11/15/2006 4/23/2006 10/17/2004 12/12/2004 10/23/2005 7/3/2005 11/27/2005 5/8/2005 12/18/2005 10/9/2005 11/1/2006 6/11/2006 7/24/2005 11/20/2005 8/2/2006 11/26/2006 7/24/2005 10/4/2006 3/26/2006 8/16/2006 7/9/2006 6/19/2005 8/14/2005 7/23/2006 10/18/2006 10/2/2005 8/2/2006 10/17/2004 3/12/2006 12/27/2006 10/3/2004 11/6/2005 7/2/2006 11/29/2006 8/30/2006 1/8/2006 12/6/2006 12/11/2005 11/8/2006 5/29/2006 6/11/2006 6/11/2006 1/2/2005 12/6/2006 3/26/2006 11/8/2006 12/27/2006 3/13/2005 10/16/2005 5/15/2005 7/23/2006 9/18/2005 7/23/2006 11/26/2006 8/2/2006 3/19/2006 9/12/2004 12/27/2006 6/12/2005 5/15/2005 11/29/2006 7/26/2006 3/20/2005 9/27/2006 4/3/2005 9/27/2006 9/18/2005 4/30/2006 1/2/2005 9/6/2006 11/8/2006 3/13/2005 7/26/2006 11/7/2004 11/14/2004 8/7/2005 1/2/2005 6/11/2006 11/28/2004 5/14/2006 5/14/2006 9/13/2006 6/12/2005 3/13/2005 12/20/2006 10/24/2004 10/9/2005 8/23/2006 4/16/2006 12/6/2006 3/26/2006 4/9/2006 11/13/2005 3/20/2005 12/19/2004 12/26/2004 8/28/2005 5/14/2006 7/26/2006 5/1/2005 5/7/2006 5/15/2005 7/23/2006 3/26/2006 8/23/2006 1/23/2005 7/3/2005 6/19/2005 8/2/2006 11/13/2005 4/9/2006 11/26/2006 1/2/2006 7/9/2006 5/1/2005 4/30/2006 12/6/2006 11/29/2006 9/25/2005 12/6/2006 11/1/2006 10/18/2006 2/26/2006 1/15/2006 9/19/2004 2/27/2005 3/13/2005 9/5/2004 12/11/2005 11/20/2005 9/26/2004 8/14/2005 2/5/2006 11/21/2004 12/13/2006 2/27/2005 11/26/2006 7/17/2005 12/20/2006 9/19/2004 12/18/2005 7/2/2006 10/30/2005 8/16/2006 10/31/2004 2/5/2006 10/16/2005 12/20/2006 5/15/2005 10/18/2006 5/21/2006 4/16/2006 9/20/2006 6/4/2006 1/8/2006 10/25/2006 2/12/2006 2/20/2005 6/18/2006 1/15/2006 10/18/2006 12/19/2004 4/9/2006 10/3/2004 3/20/2005 4/10/2005 4/10/2005 5/8/2005 9/11/2005 9/18/2005 9/25/2005 10/9/2005 10/16/2005 11/6/2005 11/27/2005 2/20/2006 2/26/2006 4/16/2006 4/23/2006 4/23/2006 5/29/2006 6/4/2006 6/11/2006 8/30/2006 9/20/2006 11/29/2006 12/13/2006 12/20/2006 12/27/2006 5/14/2006 11/1/2006 5/14/2006 8/14/2005 6/18/2006 11/21/2004 10/9/2005 12/13/2006 11/27/2005 |
| $0.0400 $0.0800 $0.0015 $0.9400 $0.0080 $0.1350 $0.0730 $0.5600 $0.2080 $0.2700 $0.1150 $0.0300 $1.0000 $0.1900 $0.7400 $0.0340 $0.3200 $0.2300 $0.2200 $0.3600 $0.0180 $0.6300 $0.0390 $0.0040 $0.0700 $0.2200 $0.4800 $0.0850 $0.0850 $0.0043 $0.0490 $1.1000 $0.1000 $0.6600 $0.2000 $0.3000 $0.9000 $1.2000 $0.0761 $0.1000 $0.3800 $0.1100 $0.1600 $0.2000 $0.7200 $0.0900 $0.9000 $0.8500 $0.4600 $0.6800 $0.2490 $0.0500 $0.0020 $0.6500 $0.8000 $0.1200 $0.2590 $0.8500 $0.5600 $0.8600 $0.1300 $0.1950 $0.1500 $0.0370 $0.1100 $0.5600 $0.9100 $0.3800 $0.5500 $0.0850 $0.3000 $0.1100 $0.9300 $0.5300 $0.0120 $1.0000 $0.2300 $0.1900 $0.6300 $0.0110 $0.0380 $0.0013 $0.6500 $0.2300 $0.0115 $0.9500 $0.1100 $0.6200 $0.0750 $0.2102 $0.1630 $0.0170 $0.7900 $0.0800 $0.4000 $0.7100 $0.0300 $0.0017 $0.2700 $0.0370 $0.1000 $0.7800 $0.1340 $0.5800 $0.2700 $0.9500 $0.8400 $0.4200 $0.0150 $0.0950 $0.5200 $1.0000 $0.2050 $0.0390 $0.1050 $0.1900 $0.3600 $0.7500 $0.4700 $0.7300 $0.0600 $0.0420 $0.4500 $0.1200 $0.8400 $0.3000 $0.6600 $0.3700 $0.7100 $0.0058 $0.5250 $0.4000 $0.0450 $0.5100 $1.2350 $0.2250 $0.0450 $0.2300 $0.0300 $0.9500 $0.5100 $0.1300 $0.2050 $0.4900 $0.0420 $0.1220 $0.2070 $0.2800 $0.1010 $0.8100 $0.1050 $0.3400 $0.2850 $0.1950 $0.0500 $0.0068 $0.3000 $1.0000 $0.3700 $0.3900 $0.5200 $0.6000 $0.0129 $0.0800 $1.2200 $0.0850 $0.1750 $0.0980 $0.8850 $0.0429 $0.2300 $0.9200 $0.0360 $0.1850 $0.5700 $0.5700 $0.6500 $0.7800 $0.5100 $0.3100 $0.1710 $0.0550 $0.5000 $0.0200 $0.1450 $0.1220 $0.0340 $0.0170 $0.8000 $0.4700 $0.3050 $0.0530 $0.0295 $0.8000 $0.9400 $0.3500 $0.2800 $0.4550 $0.2600 $0.3800 $0.0375 $0.7500 $0.4500 $0.6700 $0.3900 $0.0580 $0.0250 $0.4400 $0.3400 $0.7000 $0.5400 $0.0311 $0.1000 $0.9700 $0.0033 $0.2500 $0.3700 $0.5600 $0.5100 $0.3900 $0.0160 $0.0215 $0.0060 $0.7800 $0.2400 $0.7200 $0.8600 $0.5900 $0.7100 $0.0750 $0.2601 $1.9000 $0.0180 $0.3600 $0.1600 $0.6600 $0.4300 0.197 $0.5600 $0.9850 $0.2900 $0.8000 $0.1420 $0.7300 $0.5500 $0.0130 $0.2900 $0.4700 $0.9800 $1.0200 $0.1050 $0.2500 $0.6000 $0.6500 $0.1800 $0.0300 $0.3300 $0.5000 $0.0500 $0.2000 $0.1140 $0.8000 $0.3700 $0.7000 $0.1010 $0.1350 $0.2500 $0.6100 $0.9500 $0.3200 $0.7500 $0.9500 $0.0650 $0.2600 $0.0240 $0.5510 $2.1700 $0.8500 $0.1530 $0.1400 $0.0028 $0.9000 $0.0190 $0.6500 $0.7000 $0.4600 $0.0850 $0.2450 $0.0950 $0.1000 $0.0025 $0.6500 $0.4600 $0.4600 $0.8000 $0.3900 $0.2600 $0.5000 $0.1700 $0.6200 $1.0000 $0.0201 $0.6000 $0.2200 $0.5500 $0.3300 $0.2950 $0.4000 $0.0250 $0.1700 $0.3700 $0.8000 $0.4300 $0.7200 $0.5500 $0.3500 $0.7000 $0.8600 $0.5500 $0.1200 $0.1600 $0.2500 $1.1600 $0.1750 $0.2900 $0.1000 $0.9800 $0.8500 $0.8200 $0.1810 $0.8860 $0.7400 $0.0900 $0.1200 $1.0000 $0.3800 $0.0700 $0.3900 $0.3900 $0.4300 $0.6100 $0.0061 $0.4700 $0.0880 $0.3900 $0.2200 $0.3790 $1.8300 $0.2300 $0.0500 $0.3100 $0.3030 $0.5750 $0.6200 $0.0320 $0.5200 $0.0280 $0.4000 $0.2000 $0.1600 $0.5600 $0.7500 $0.1050 $0.1400 $0.4900 $0.1500 $0.1176 $0.0730 $0.8650 $0.2800 $0.0610 $0.8300 $0.3500 $0.0570 $0.7900 $0.7900 $0.4500 $0.0950 $0.0720 $0.4100 $1.0100 $0.4200 $0.1400 $0.1400 $0.0520 $0.3058 $0.3100 $0.0530 $0.8200 $0.0170 $0.3400 $0.4400 $0.1500 $0.1500 $0.2000 $0.0010 $0.8100 $0.7100 $0.8950 $0.6800 $0.4200 $0.0790 $0.8500 $0.0220 $0.8550 $0.0271 $0.5600 $0.7650 $0.9350 $0.2600 $0.2000 $0.1630 $0.3950 $0.0800 $1.6800 $0.2500 $0.2500 $0.2500 $0.0380 $0.2250 $0.0650 $0.8500 $0.2300 $0.0460 $0.2170 $0.9900 $3.6500 $0.1800 $0.2000 $0.2700 $0.0082 $0.6900 $2.4300 $0.5600 $0.4300 $0.1580 $0.2900 $0.8700 $0.0037 $0.1500 $0.3450 $0.8340 $0.9600 $0.8000 $0.2000 $0.4000 $0.8900 $0.3300 $0.9100 $0.0083 $0.1250 $0.3750 $0.8490 $0.7600 $0.3400 $0.5300 $0.5300 $0.8000 $0.0090 $0.0090 $0.2700 $0.7300 $0.4700 $0.0860 $0.0580 $0.6800 $1.0000 $0.2000 $0.1410 $0.1420 $0.9700 $0.8200 $0.0410 $0.1030 $0.9300 $0.4100 $0.0110 $0.2800 $0.5600 $0.9000 $0.9000 $0.0340 $0.3400 $0.1380 $0.5800 $0.0580 $0.3500 $0.1750 $0.1750 $0.6000 $0.6000 $0.0060 $0.1940 $0.4300 $0.3700 $0.6800 $0.2500 $0.6300 $0.1900 $0.0380 $1.0200 $0.9500 $0.3000 $0.0041 $0.4100 $0.7000 $0.5900 $0.2250 $0.3000 $0.6000 $0.3000 $0.9000 $0.6100 $1.1600 $0.2350 $0.0800 $0.0245 $0.0017 $0.1700 $0.9550 $0.0510 $0.0710 $0.9000 $0.1800 $0.1800 $0.9500 $1.7400 $0.1950 $0.6300 $0.2100 $0.0850 $0.4300 $0.4399 $0.2775 $0.9000 $0.6900 $0.4700 $0.2400 $0.3890 $0.9900 $0.0375 $0.5100 $0.2650 $0.0027 $0.2800 $0.2900 $0.3366 $0.7550 $0.4600 $1.2400 $0.6500 $1.0100 $0.0360 $0.7200 $0.3600 $0.1450 $0.3700 $0.3460 $0.7800 $0.4000 $0.4000 $0.4100 $0.0041 $0.2150 $0.5000 $0.1800 $0.1190 $0.6400 $0.3800 $0.4300 $0.9000 $0.9700 $1.0000 $0.0320 $0.5550 $0.4330 $0.1250 $0.3200 $0.2000 $0.2300 $0.0700 $0.8000 $0.8800 $0.8500 $0.0500 $0.2150 $0.0490 $0.6300 $0.5900 $0.3800 $0.3000 $0.1300 $0.5100 $0.4700 $0.0500 $0.8500 $0.2300 $0.0445 $0.9200 $0.5300 $0.1700 $0.2700 $0.9200 $0.1180 $0.6700 $0.0659 $0.9000 $0.0041 $0.0155 $0.3600 $0.0490 |
| 3/7/2006 3/7/2006 4/26/2006 11/9/2005 11/15/2006 7/14/2005 5/3/2005 11/30/2004 4/24/2006 6/30/2006 3/28/2006 3/2/2006 12/19/2006 12/22/2006 12/12/2006 4/26/2005 6/30/2006 3/15/2006 3/28/2006 6/30/2006 7/5/2006 3/16/2006 3/2/2006 4/26/2006 12/22/2005 10/13/2005 12/7/2006 2/28/2006 1/25/2006 4/26/2006 10/20/2006 12/12/2006 3/14/2006 4/25/2006 10/3/2006 3/28/2006 3/24/2005 12/12/2006 4/11/2005 1/25/2006 4/5/2006 3/13/2006 3/27/2006 1/31/2006 6/19/2006 10/26/2005 2/21/2006 3/21/2005 7/5/2005 5/12/2006 6/5/2006 3/10/2005 5/3/2005 3/2/2005 4/21/2006 8/3/2005 7/20/2005 1/11/2006 3/14/2006 1/11/2006 8/29/2006 3/27/2006 4/10/2006 3/30/2006 8/25/2006 7/6/2006 3/31/2006 2/9/2006 7/20/2005 9/6/2005 10/3/2006 12/19/2005 4/18/2006 8/29/2005 2/1/2005 4/5/2006 12/21/2004 3/13/2006 4/24/2006 6/28/2005 7/22/2005 4/6/2006 4/7/2006 3/2/2006 11/16/2006 7/19/2006 4/18/2006 11/15/2006 2/8/2005 1/26/2006 1/19/2005 9/13/2006 3/27/2006 7/29/2005 11/6/2006 4/7/2006 2/2/2006 3/17/2006 3/27/2006 7/13/2006 10/20/2006 3/1/2005 9/19/2006 5/11/2006 6/14/2006 8/4/2006 12/7/2004 1/27/2006 12/6/2004 2/14/2006 10/31/2005 2/3/2006 10/21/2004 12/21/2006 2/2/2006 8/3/2005 1/26/2006 4/18/2006 11/29/2006 11/17/2006 1/25/2005 4/18/2006 5/31/2006 10/3/2006 9/2/2005 9/9/2005 5/1/2006 3/10/2006 4/3/2006 8/9/2005 5/11/2006 1/26/2006 3/8/2006 7/28/2006 4/28/2006 12/7/2006 11/29/2004 11/28/2006 5/4/2005 11/15/2006 11/6/2006 10/3/2006 5/18/2005 12/17/2004 3/7/2006 3/14/2005 12/29/2006 4/7/2006 2/7/2006 2/23/2006 5/3/2006 3/31/2006 4/7/2006 5/11/2005 4/13/2006 10/25/2004 7/5/2005 7/6/2006 6/21/2006 2/2/2005 6/26/2006 5/12/2005 9/23/2004 6/16/2005 8/4/2006 4/12/2006 11/2/2006 10/9/2006 5/11/2006 11/23/2005 2/9/2006 11/27/2006 12/14/2006 10/11/2005 6/30/2005 11/6/2006 4/5/2006 8/23/2006 3/17/2006 4/7/2006 2/4/2005 4/20/2005 11/11/2004 9/28/2006 2/21/2006 1/19/2006 11/9/2004 11/6/2006 8/23/2006 12/7/2004 4/18/2006 3/8/2006 4/11/2006 3/28/2006 5/11/2006 1/31/2006 2/24/2005 3/10/2006 1/25/2006 4/10/2006 6/28/2005 9/23/2005 11/30/2005 6/22/2005 10/28/2004 3/10/2005 12/28/2006 11/10/2005 12/5/2006 4/5/2006 9/21/2005 4/26/2005 8/5/2005 1/25/2006 9/17/2004 8/1/2005 4/11/2006 10/2/2006 12/2/2004 2/22/2006 10/10/2006 8/28/2006 4/18/2006 2/9/2006 2/21/2006 6/27/2006 12/21/2006 8/23/2006 5/11/2006 5/10/2005 4/20/2006 3/31/2006 5/17/2005 3/13/2006 2/2/2006 10/18/2005 4/4/2005 4/18/2006 1/4/2005 2/15/2005 11/22/2006 2/14/2005 7/29/2005 7/28/2006 4/12/2006 3/11/2005 3/15/2006 3/7/2005 4/8/2005 8/29/2006 9/9/2005 3/27/2006 7/3/2006 2/14/2005 8/16/2006 12/6/2004 11/21/2005 5/6/2005 4/8/2005 11/1/2005 4/26/2006 8/30/2005 6/29/2005 12/26/2006 6/2/2005 1/17/2006 2/14/2005 2/3/2006 1/31/2006 9/14/2006 2/24/2006 12/22/2006 1/13/2005 8/21/2006 5/2/2005 5/11/2006 6/19/2006 8/3/2005 4/25/2006 1/17/2006 8/21/2006 8/24/2005 10/10/2006 11/10/2005 3/3/2005 10/10/2006 9/16/2005 10/17/2006 9/1/2006 3/22/2006 10/25/2004 6/2/2005 2/6/2006 6/5/2006 9/29/2005 3/15/2005 12/29/2006 12/28/2006 6/5/2006 3/28/2006 10/11/2006 12/29/2006 9/16/2005 3/3/2005 2/21/2006 11/22/2006 6/2/2005 11/15/2004 11/16/2006 9/8/2006 11/28/2006 12/29/2006 5/16/2005 9/20/2006 12/20/2004 6/30/2006 8/24/2006 11/29/2006 8/23/2005 3/30/2006 12/30/2004 8/30/2006 5/10/2006 1/19/2005 6/5/2006 9/12/2005 7/19/2006 7/5/2005 12/29/2006 2/16/2006 3/8/2005 12/8/2004 8/22/2005 3/21/2005 4/4/2005 5/10/2006 7/11/2005 4/3/2006 7/5/2006 11/20/2006 8/9/2005 10/4/2005 10/6/2006 11/9/2004 11/7/2005 7/11/2005 11/3/2004 8/24/2006 6/1/2006 8/30/2006 7/12/2005 12/7/2006 1/27/2005 9/13/2005 2/17/2005 3/1/2005 6/29/2005 6/7/2006 4/11/2006 10/9/2006 12/30/2004 9/1/2005 11/29/2006 3/7/2005 1/24/2006 12/1/2006 12/28/2006 6/1/2005 12/29/2006 10/17/2006 8/24/2006 2/11/2005 6/20/2005 3/28/2005 10/6/2006 9/20/2006 1/11/2006 10/12/2004 8/4/2005 8/16/2006 10/18/2006 2/17/2006 6/7/2005 7/17/2006 11/15/2004 12/29/2006 5/3/2006 12/2/2005 3/15/2006 9/13/2005 3/15/2006 6/29/2006 12/13/2004 5/12/2006 6/5/2006 12/15/2006 9/20/2006 10/6/2006 3/14/2006 1/4/2005 4/24/2006 11/18/2005 10/18/2004 5/3/2006 8/8/2006 10/24/2006 2/22/2006 6/16/2005 11/14/2005 4/28/2006 6/5/2006 1/10/2005 11/21/2005 12/18/2006 4/24/2006 10/18/2004 2/4/2005 11/10/2005 7/6/2005 12/2/2005 6/6/2005 1/5/2006 10/20/2005 11/8/2006 6/30/2006 7/26/2005 11/23/2005 11/2/2006 11/28/2006 9/12/2005 10/6/2006 3/27/2006 9/7/2006 7/12/2006 8/29/2006 9/27/2005 8/30/2006 10/27/2006 10/7/2005 8/7/2006 12/27/2004 3/31/2006 12/29/2006 10/20/2004 11/8/2005 11/22/2006 12/8/2006 10/4/2006 1/9/2006 12/13/2006 3/22/2006 11/9/2006 7/5/2006 6/16/2006 6/13/2006 1/3/2005 12/12/2006 3/28/2006 11/10/2006 12/28/2006 3/14/2005 11/1/2005 6/3/2005 7/24/2006 9/19/2005 7/26/2006 11/27/2006 8/3/2006 4/18/2006 12/27/2004 12/29/2006 9/19/2005 6/6/2005 12/6/2006 8/24/2006 3/6/2006 9/28/2006 11/21/2005 9/28/2006 10/10/2005 5/1/2006 1/3/2005 10/4/2006 11/16/2006 3/21/2005 8/30/2006 11/9/2004 12/16/2004 8/11/2005 1/14/2005 6/12/2006 11/29/2004 5/22/2006 5/15/2006 9/18/2006 6/13/2005 3/14/2005 12/28/2006 11/3/2004 10/10/2005 8/24/2006 4/17/2006 12/11/2006 3/27/2006 4/10/2006 11/14/2005 3/22/2005 12/27/2004 12/31/2004 9/15/2005 5/15/2006 7/27/2006 5/2/2005 5/9/2006 5/16/2005 7/31/2006 9/28/2006 9/1/2006 1/24/2005 7/5/2005 10/7/2005 8/8/2006 12/9/2005 9/5/2006 11/27/2006 1/4/2006 7/10/2006 5/2/2005 5/4/2006 12/7/2006 11/30/2006 2/9/2006 12/7/2006 11/7/2006 10/19/2006 5/10/2006 1/18/2006 9/23/2004 2/28/2005 3/15/2005 9/20/2004 2/13/2006 11/21/2005 9/27/2004 8/16/2005 2/6/2006 11/26/2004 12/21/2006 2/28/2005 11/27/2006 7/18/2005 12/29/2006 9/20/2004 1/20/2006 7/3/2006 11/2/2005 8/17/2006 11/1/2004 2/6/2006 10/17/2005 12/21/2006 5/16/2005 10/20/2006 5/22/2006 4/17/2006 9/28/2006 6/5/2006 1/9/2006 11/27/2006 2/14/2006 2/22/2005 6/19/2006 1/17/2006 10/19/2006 12/20/2004 4/10/2006 10/4/2004 3/21/2005 4/11/2005 4/11/2005 5/9/2005 9/12/2005 9/19/2005 9/26/2005 10/10/2005 10/18/2005 11/7/2005 11/28/2005 2/21/2006 2/27/2006 4/17/2006 4/24/2006 4/24/2006 5/30/2006 6/5/2006 10/3/2006 8/31/2006 9/21/2006 11/30/2006 12/14/2006 12/21/2006 12/28/2006 5/15/2006 11/2/2006 5/15/2006 8/15/2005 6/19/2006 11/22/2004 10/10/2005 12/14/2006 11/28/2005 |
| $2.2500 $2.2500 $0.0240 $10.5000 $0.0890 $1.4250 $0.7490 $5.7100 $1.9500 $2.3800 $1.0000 $0.2450 $8.0500 $1.5292 $5.9000 $0.2630 $2.3800 $1.6900 $1.4900 $2.3800 $0.1151 $3.9800 $0.2451 $0.0240 $0.4200 $1.3100 $2.8465 $0.5000 $0.4800 $0.0240 $0.2700 $5.9000 $0.5300 $3.4250 $1.0100 $1.4900 $4.4500 $5.9000 $0.3690 $0.4800 $1.7800 $0.5100 $0.7300 $0.8800 $3.1500 $0.3750 $3.7300 $3.4700 $1.8700 $2.7500 $1.0000 $0.2000 $0.0080 $2.5900 $3.1400 $0.4700 $1.0100 $3.2500 $2.1400 $3.2500 $0.4900 $0.7300 $0.5600 $0.1380 $0.4100 $2.0300 $3.1300 $1.3000 $1.8800 $0.2900 $1.0100 $0.3700 $3.0900 $1.7500 $0.0390 $3.2000 $0.7200 $0.5900 $1.9500 $0.0340 $0.1160 $0.0039 $1.9500 $0.6900 $0.0340 $2.8000 $0.3200 $1.8000 $0.2150 $0.5950 $0.4610 $0.0480 $2.2000 $0.2200 $1.1000 $1.9500 $0.0816 $0.0046 $0.7300 $0.1000 $0.2700 $2.1000 $0.3550 $1.5300 $0.7100 $2.4400 $2.1500 $1.0650 $0.0380 $0.2400 $1.3000 $2.4900 $0.5100 $0.0970 $0.2600 $0.4700 $0.8900 $1.8500 $1.1500 $1.7500 $0.1400 $0.0980 $1.0500 $0.2800 $1.9500 $0.6900 $1.5000 $0.8400 $1.6000 $0.0130 $1.1750 $0.8900 $0.1000 $1.1300 $2.7200 $0.4950 $0.0980 $0.5000 $0.0650 $2.0500 $1.1000 $0.2800 $0.4400 $1.0500 $0.0900 $0.2600 $0.4400 $0.5950 $0.2120 $1.7000 $0.2200 $0.7100 $0.5950 $0.4050 $0.1030 $0.0140 $0.6100 $2.0300 $0.7500 $0.7900 $1.0500 $1.2100 $0.0260 $0.1600 $2.4400 $0.1700 $0.3500 $0.1950 $1.7500 $0.0840 $0.4500 $1.8000 $0.0700 $0.3590 $1.1000 $1.1000 $1.2500 $1.5000 $0.9800 $0.5950 $0.3270 $0.1050 $0.9500 $0.0380 $0.2750 $0.2300 $0.0640 $0.0320 $1.5000 $0.8800 $0.5700 $0.0990 $0.0550 $1.4900 $1.7500 $0.6500 $0.5200 $0.8400 $0.4800 $0.7000 $0.0690 $1.3800 $0.8200 $1.2200 $0.7100 $0.1050 $0.0450 $0.7900 $0.6100 $1.2500 $0.9600 $0.0550 $0.1750 $1.6800 $0.0057 $0.4300 $0.6300 $0.9500 $0.8650 $0.6600 $0.0270 $0.0360 $0.0100 $1.3000 $0.4000 $1.2000 $1.4300 $0.9800 $1.1750 $0.1240 $0.4300 $3.1300 $0.0295 $0.5900 $0.2600 $1.0700 $0.6800 $0.3100 $0.8800 $1.5400 $0.4500 $1.2400 $0.2200 $1.1300 $0.8500 $0.0200 $0.4450 $0.7200 $1.5000 $1.5600 $0.1600 $0.3800 $0.9100 $0.9800 $0.2700 $0.0450 $0.4950 $0.7500 $0.0750 $0.3000 $0.1700 $1.1900 $0.5500 $1.0400 $0.1500 $0.2000 $0.3700 $0.9000 $1.4000 $0.4700 $1.1000 $1.3900 $0.0950 $0.3800 $0.0350 $0.8000 $3.1500 $1.2300 $0.2200 $0.2000 $0.0040 $1.2800 $0.0270 $0.9200 $0.9900 $0.6500 $0.1200 $0.3445 $0.1333 $0.1400 $0.0035 $0.9100 $0.6400 $0.6400 $1.1100 $0.5400 $0.3600 $0.6900 $0.2340 $0.8500 $1.3700 $0.0275 $0.8200 $0.3000 $0.7500 $0.4500 $0.4020 $0.5450 $0.0340 $0.2300 $0.5000 $1.0800 $0.5800 $0.9700 $0.7400 $0.4700 $0.9400 $1.1500 $0.7350 $0.1600 $0.2130 $0.3300 $1.5300 $0.2300 $0.3800 $0.1310 $1.2800 $1.1100 $1.0650 $0.2350 $1.1500 $0.9600 $0.1166 $0.1550 $1.2900 $0.4900 $0.0900 $0.5000 $0.5000 $0.5500 $0.7800 $0.0078 $0.6000 $0.1120 $0.4950 $0.2790 $0.4800 $2.3150 $0.2900 $0.0630 $0.3900 $0.3800 $0.7200 $0.7750 $0.0400 $0.6500 $0.0350 $0.5000 $0.2500 $0.2000 $0.7000 $0.9300 $0.1300 $0.1730 $0.6050 $0.1850 $0.1450 $0.0900 $1.0650 $0.3445 $0.0750 $1.0200 $0.4300 $0.0700 $0.9700 $0.9700 $0.5500 $0.1160 $0.0879 $0.5000 $1.2300 $0.5100 $0.1700 $0.1700 $0.0630 $0.3700 $0.3750 $0.0640 $0.9900 $0.0205 $0.4100 $0.5300 $0.1800 $0.1800 $0.2400 $0.0012 $0.9700 $0.8500 $1.0700 $0.8100 $0.5000 $0.0940 $1.0100 $0.0260 $1.0100 $0.0320 $0.6600 $0.9000 $1.1000 $0.3050 $0.2340 $0.1900 $0.4600 $0.0930 $1.9500 $0.2900 $0.2900 $0.2900 $0.0440 $0.2600 $0.0750 $0.9800 $0.2650 $0.0530 $0.2500 $1.1400 $4.2000 $0.2070 $0.2300 $0.3100 $0.0094 $0.7900 $2.7800 $0.6400 $0.4900 $0.1800 $0.3300 $0.9890 $0.0042 $0.1700 $0.3900 $0.9400 $1.0800 $0.9000 $0.2250 $0.4500 $1.0000 $0.3700 $1.0200 $0.0093 $0.1400 $0.4200 $0.9500 $0.8500 $0.3800 $0.5900 $0.5900 $0.8900 $0.0100 $0.0100 $0.3000 $0.8100 $0.5200 $0.0950 $0.0640 $0.7500 $1.1000 $0.2200 $0.1550 $0.1560 $1.0650 $0.9000 $0.0450 $0.1130 $1.0200 $0.4490 $0.0120 $0.3050 $0.6100 $0.9800 $0.9800 $0.0370 $0.3700 $0.1500 $0.6300 $0.0630 $0.3800 $0.1900 $0.1900 $0.6500 $0.6500 $0.0065 $0.2100 $0.4650 $0.4000 $0.7350 $0.2700 $0.6800 $0.2050 $0.0410 $1.1000 $1.0200 $0.3220 $0.0044 $0.4400 $0.7500 $0.6300 $0.2400 $0.3200 $0.6400 $0.3200 $0.9600 $0.6500 $1.2350 $0.2500 $0.0850 $0.0260 $0.0018 $0.1800 $1.0100 $0.0539 $0.0750 $0.9500 $0.1900 $0.1900 $1.0000 $1.8300 $0.2050 $0.6600 $0.2200 $0.0890 $0.4500 $0.4600 $0.2900 $0.9400 $0.7200 $0.4900 $0.2500 $0.4050 $1.0300 $0.0390 $0.5300 $0.2750 $0.0028 $0.2900 $0.3000 $0.3480 $0.7800 $0.4750 $1.2800 $0.6700 $1.0400 $0.0370 $0.7400 $0.3700 $0.1490 $0.3800 $0.3550 $0.8000 $0.4100 $0.4100 $0.4200 $0.0042 $0.2200 $0.5100 $0.1835 $0.1210 $0.6490 $0.3850 $0.4350 $0.9100 $0.9800 $1.0100 $0.0323 $0.5600 $0.4350 $0.1250 $0.3200 $0.2000 $0.2300 $0.0700 $0.8000 $0.8800 $0.8500 $0.0500 $0.2150 $0.0490 $0.6300 $0.5900 $0.3800 $0.3000 $0.1300 $0.5100 $0.4700 $0.0500 $0.8500 $0.2300 $0.0445 $0.9200 $0.5300 $0.1700 $0.2700 $0.9100 $0.1150 $0.6500 $0.0630 $0.8500 $0.0038 $0.0143 $0.3300 $0.0420 |
| 5525.00% 2712.50% 1500.00% 1017.02% 1012.50% 955.56% 926.03% 919.64% 837.50% 781.48% 769.57% 716.67% 705.00% 704.84% 697.30% 673.53% 643.75% 634.78% 577.27% 561.11% 539.44% 531.75% 528.46% 500.00% 500.00% 495.45% 493.02% 488.24% 464.71% 458.14% 451.02% 436.36% 430.00% 418.94% 405.00% 396.67% 394.44% 391.67% 384.89% 380.00% 368.42% 363.64% 356.25% 340.00% 337.50% 316.67% 314.44% 308.24% 306.52% 304.41% 301.61% 300.00% 300.00% 298.46% 292.50% 291.67% 289.96% 282.35% 282.14% 277.91% 276.92% 274.36% 273.33% 272.97% 272.73% 262.50% 243.96% 242.11% 241.82% 241.18% 236.67% 236.36% 232.26% 230.19% 225.00% 220.00% 213.04% 210.53% 209.52% 209.09% 205.26% 200.00% 200.00% 200.00% 195.65% 194.74% 190.91% 190.32% 186.67% 183.06% 182.82% 182.35% 178.48% 175.00% 175.00% 174.65% 172.00% 170.59% 170.37% 170.27% 170.00% 169.23% 164.93% 163.79% 162.96% 156.84% 155.95% 153.57% 153.33% 152.63% 150.00% 149.00% 148.78% 148.72% 147.62% 147.37% 147.22% 146.67% 144.68% 139.73% 133.33% 133.33% 133.33% 133.33% 132.14% 130.00% 127.27% 127.03% 125.35% 124.14% 123.81% 122.50% 122.22% 121.57% 120.24% 120.00% 117.78% 117.39% 116.67% 115.79% 115.69% 115.38% 114.63% 114.29% 114.29% 113.11% 112.56% 112.50% 109.90% 109.88% 109.52% 108.82% 108.77% 107.69% 106.00% 105.88% 103.33% 103.00% 102.70% 102.56% 101.92% 101.67% 101.55% 100.00% 100.00% 100.00% 100.00% 98.98% 97.74% 95.80% 95.65% 95.65% 94.44% 94.05% 92.98% 92.98% 92.31% 92.31% 92.16% 91.94% 91.23% 90.91% 90.00% 90.00% 89.66% 88.52% 88.24% 88.24% 87.50% 87.23% 86.89% 86.79% 86.44% 86.25% 86.17% 85.71% 85.71% 84.62% 84.62% 84.21% 84.00% 84.00% 82.22% 82.09% 82.05% 81.03% 80.00% 79.55% 79.41% 78.57% 77.78% 76.85% 75.00% 73.20% 72.73% 72.00% 70.27% 69.64% 69.61% 69.23% 68.75% 67.44% 66.67% 66.67% 66.67% 66.67% 66.28% 66.10% 65.49% 65.33% 65.32% 64.74% 63.89% 63.89% 62.50% 62.12% 58.14% 57.36% 57.14% 56.35% 55.17% 55.00% 54.93% 54.79% 54.55% 53.85% 53.45% 53.19% 53.06% 52.94% 52.38% 52.00% 51.67% 50.77% 50.00% 50.00% 50.00% 50.00% 50.00% 50.00% 49.12% 48.75% 48.65% 48.57% 48.51% 48.15% 48.00% 47.54% 47.37% 46.88% 46.67% 46.32% 46.15% 46.15% 45.83% 45.19% 45.16% 44.71% 43.79% 42.86% 42.86% 42.22% 42.11% 41.54% 41.43% 41.30% 41.18% 40.61% 40.32% 40.00% 40.00% 40.00% 39.13% 39.13% 38.75% 38.46% 38.46% 38.00% 37.65% 37.10% 37.00% 36.82% 36.67% 36.36% 36.36% 36.36% 36.27% 36.25% 36.00% 35.29% 35.14% 35.00% 34.88% 34.72% 34.55% 34.29% 34.29% 33.72% 33.64% 33.33% 33.13% 32.00% 31.90% 31.43% 31.03% 31.00% 30.61% 30.59% 29.88% 29.83% 29.80% 29.73% 29.56% 29.17% 29.00% 28.95% 28.57% 28.21% 28.21% 27.91% 27.87% 27.87% 27.66% 27.27% 26.92% 26.82% 26.65% 26.50% 26.09% 26.00% 25.81% 25.41% 25.22% 25.00% 25.00% 25.00% 25.00% 25.00% 25.00% 25.00% 25.00% 24.00% 23.81% 23.57% 23.47% 23.33% 23.30% 23.29% 23.12% 23.04% 22.95% 22.89% 22.86% 22.81% 22.78% 22.78% 22.22% 22.11% 22.08% 21.95% 21.78% 21.43% 21.43% 21.43% 21.15% 20.99% 20.97% 20.75% 20.73% 20.59% 20.59% 20.45% 20.00% 20.00% 20.00% 20.00% 19.75% 19.72% 19.55% 19.12% 19.05% 18.99% 18.82% 18.18% 18.13% 18.08% 17.86% 17.65% 17.65% 17.31% 17.00% 16.56% 16.46% 16.25% 16.07% 16.00% 16.00% 16.00% 15.79% 15.56% 15.38% 15.29% 15.22% 15.22% 15.21% 15.15% 15.07% 15.00% 15.00% 14.81% 14.63% 14.49% 14.40% 14.29% 13.95% 13.92% 13.79% 13.68% 13.51% 13.33% 13.04% 12.71% 12.50% 12.50% 12.50% 12.50% 12.36% 12.12% 12.09% 12.05% 12.00% 12.00% 11.90% 11.84% 11.76% 11.32% 11.32% 11.25% 11.11% 11.11% 11.11% 10.96% 10.64% 10.47% 10.34% 10.29% 10.00% 10.00% 9.93% 9.86% 9.79% 9.76% 9.76% 9.71% 9.68% 9.51% 9.09% 8.93% 8.93% 8.89% 8.89% 8.82% 8.82% 8.70% 8.62% 8.62% 8.57% 8.57% 8.57% 8.33% 8.33% 8.33% 8.25% 8.14% 8.11% 8.09% 8.00% 7.94% 7.89% 7.89% 7.84% 7.37% 7.33% 7.32% 7.32% 7.14% 6.78% 6.67% 6.67% 6.67% 6.67% 6.67% 6.56% 6.47% 6.38% 6.25% 6.12% 5.88% 5.88% 5.76% 5.69% 5.63% 5.56% 5.56% 5.56% 5.26% 5.17% 5.13% 4.76% 4.76% 4.71% 4.65% 4.57% 4.50% 4.44% 4.35% 4.26% 4.17% 4.11% 4.04% 4.00% 3.92% 3.77% 3.70% 3.57% 3.45% 3.39% 3.31% 3.26% 3.23% 3.08% 2.97% 2.78% 2.78% 2.78% 2.76% 2.70% 2.60% 2.56% 2.50% 2.50% 2.44% 2.44% 2.33% 2.00% 1.94% 1.68% 1.41% 1.32% 1.16% 1.11% 1.03% 1.00% 0.94% 0.90% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% -2.54% -2.99% -4.40% -5.56% -7.32% -7.74% -8.33% -14.29% |