| Penny Stocks Weekly |
| Home Subscribe Free Research Our Philosophy Our Strategy Our Performance Contact Us About Us |
| STOCK QUOTES |
| 100% Unbiased Penny Stock Research |
| Need Even More Unbiased Micro Cap Stock Picks? |
|
| Join our email list today! |
| Recent Penny Stocks Weekly Performance |
unbiased Website and Newsletter to a mass audience. We do not, and will not provide individually tailored investment advice, nor should anything within our Website or Newsletter be construed as financial advice, or a solicitation to buy or sell any securities. We are not responsible for any errors, material or otherwise within our Website or Newsletter, all information is considered public knowledge, and from sources which we believe to be timely and accurate. Although we deliver content as quickly as possible, we cannot be responsible for the timeliness of such content, nor any losses or personal injury, monetary or otherwise stemming from delays in said content delivery. We do not engage in pump and dump style activities. Employees of Penny Stocks Weekly may buy and sell securities featured in our Website or Newsletter, however, our policy explicitly states that no one may buy or sell in contradiction to the opinions posted by us, nor may we buy or sell before our subscribers have a chance to view the content. You are responsible for your own investment decisions and we strongly encourage you to do your own research. Our performance results are derived from both Penny Stocks Daily and Penny Stocks Weekly, and are not indicative of future results. Penny Stocks Weekly is not a registered broker or investment advisor and you should always seek the advice of a certified financial advisor to determine what kinds of investments are right for you, and before effecting a transaction in a any securities featured on our Website or Newsletter. A Message From The SEC What Every Investor Should Know Important Information On Penny Stocks "Penny Stocks Daily", "Penny Stocks Weekly", "PSD", "PSW", and "Quick Glance PSD Rating" are Trademarks of Penny Stocks Daily. |
Five Stock Picks with upside potential, Tips, Strategy and Much More Delivered Each Wednesday Evening! |
| Recent Penny Stocks Weekly Performance |
| 111.23% Average Gain 98.5% Went Up! |
| High ^ |
| FPPC HUSA TIXC TIXC TIXC OWENQ AHOM RGRP CAMH EZEN CBAG VSTH WDPT WDPT SKPI DBRM DBRM SEGB IYXI IYXI PURE FWLRF XCHC XCHC PHLI COVD TIDE UCPI ALMI ALMI JAVO JAVO JAVO ACTC PTSC PTSC BKBOF DJTC EMFP MHTT NGNM AUTO AUTO ZENX ZENX LTFD ZENX LTFD GACF PNTV CHID URIX AUTO EESH IECE RYBO IECE YUKR YUKR MIVT PPDA SUWN BESV JYSR BESV HESG MNEAF MNEAF FRCP SYMD SYMD CERP SAMC AMGO AMGO AMGO ALBAW BRVO FSRT LEVP AOLS WYDY HYRF IAUS HOUM IAUS EMED XCHC PLBI TCOW NCNC NCNC CSAV SUWN SOEN DMSI ISHM PKTX CMTX ITEX SMXMF SMXMF EMED EMED BPTR RKTI JLHY JLHY ISHM HBSL SYMD CRVH TTGH TTGH DMSI TTGH HBSC COPY WYDY WYDY NGLPF LLLI YPNT YPNT YPNT WPCS TLEI XOHOW RSGC MCCN INLM SPCK OEGY AMGO JNTX CCHI SWTS FDWY FDWY BMXI XPNG RICX TMLN ZAAP ILNP AOLS PAII ERHE BRHI ACTC GNOLF MACM AEMD DMSI ITEX PNTV KYGC DSCI DSCI GNOLF DSCI TOGI SRCO WLSA NNAN BMGX SUTU DLGI PTSC JGACW EDLT DFNS MJCR ARKN DRUG AOLS CIGI EGAM VMII TTLA ABRM LMII CTPS CMPD CMPD HBSC NVAS MCTI TCOM NMKT VSPC TELT CYNS MHME VMII ESIV SIOR ESIV ESIV HOUM ZYNX SRCO EGSR TUMIF CNEH HBSL DIGL ETLT CGCP ACTC SPOP FDVI TTNUF TTMD DWMA ETLT SRAM NEOM ISHM AESK CHMS VLDI SKVI SKVI SKVI TCOM MWIS NEOP SUMU PAYD IRBL CICI NECX UNFY DTMC WWAT NWBT ETLT CGYN BUKS IRBL SHLP SHLP SRAM CDSS ONSC HBSL FDEI ASTI DYTK HSTT TELT SKVI ARSC ENEI CNEH ZYNX PPID POGI NMEN DWVS CICI HBSC PRTL UPDA OCCM OCCM OCCM UCPI MGRMR ATSX ATSX PCMC CTIG WITM GPXM ITER NNAN SALN TLPE IMDS PRVB CRVH NGLD LTWV PNTV DBMI MUCL HOUM ESIV ARWD GTEC ABTG PAYD APNS ERMX ZYNX GBIW ENEI APNS TENF WWAT GNBA TGLO DLTM ADTR DLTM SWEB EGLF EGLF EGLF NPHC DBTC NGLD WEGI SRFDF VYST VYST CGLD SWME OEGY CHMS APHY APHY APHY QIIIF QIIIF XDSL PHDTF MCDG ALLP EXBT CNVT QIIIF NRDC PUFF SEHO NMEN DRGG SGIHF CGLD BAWC MGCN RKTI SYBD MOBL MOBL PRVB RPID UCHB GLXS PRVB NMKT CMTX USEI TCLL TXXN VLDI CPTH EDIG HDII QMMG NGLD FAIM FAIM FAIM CNCN ISRE GTEL PAYD VLTA NNBP LPLHA NNBP MBAH NEOP NEOP VYEY DORB DORB STTC THPW PFNH CYAD VRDM FOTO EEGC IEVM SGLS EFTI QIIIF ARGY NRDC CCCI ACUP DORB GBIW VYST SVYR RUBM WAVR NESS WOLV WOLV ABTG HYRF NVEI NMEN GLIF SEHO GLIF AVVW WMGC SMTR QMMG NMXS NMXS USTT NEOM ALRX UDTT AVWI MSEV MSEV ASYI IELM SDGL ADZR TNSX TNSX CMTX ERMX ERMX MOSH RMSG GSPG SVYR TSSR FLWE IGII ARGY GCCP TRPL CALVF IEVM AMHI FNIX LMMG CBLRF GPTC IFLB MDGN NTLNF WLIV WLIV PNDR PWTC CBAY WOLV VITS PWEB ARCS HRCT GPTC LNGMF MOSH EYII BYWD MAGY MRKL FLIP AZGS TGLO ETLC ANDR APLL GPSN DVFN USGA GDVI ADVR ADZR SIDY NTLNF LGOV PWEB NTLNF PWEB PWEB ITRO FLIP ENVA ADVR FLWE QMMG PRVH LTHU MTNA PXPT TVGR IFDG ONEV XKEM SEHO USVO OCRI TFRY TRBY ENDE CLBE EVSC EVSC FASC MSSI NIHK MXXR GNOI USGA TGLO DSLN ETOP AMRE GPSN SSSU VTLV GSCT ROOG MCHM CLBE AMEP USUR DIAAF AMEP FMLY ADPR ONEV SHAR EYII GCCP BICO ACHI ACHI BSIO XRYM VCSY SPCI TRBY CLBE SSVG GBTR BSIO VTYE ACHI LAMP GBMK AGIS MRPI PXPT BUGS ICEW RDXM GZFX CMCA IVGA PUPS AACS XKEM AACS SWYC DLCV DLCV SFTV XKEM CMCA PLRS MSEP XKEM AACS AACS PXPT UCPJ TNGO PFEH PFEH PFEH SEIH HEXS CGPN ITCV NNNC SCRH SCRH SCRH ICDT AMRE APPI SBWL MMIC TSBI JRVR SNNW HMSC GZFX RNVO GSEG SEIH CYBT EWMD ATNG HMSC HMSC |
| 10/17/2004 7/17/2005 9/6/2006 8/30/2006 7/2/2006 10/31/2004 10/17/2004 11/20/2005 1/30/2005 2/20/2005 2/27/2005 10/17/2004 10/23/2005 7/31/2005 5/1/2005 5/7/2006 1/2/2006 1/9/2005 11/20/2005 8/28/2005 1/15/2006 10/3/2004 6/25/2006 8/16/2006 1/22/2006 3/27/2005 12/19/2004 1/22/2006 3/19/2006 2/5/2006 12/11/2005 9/18/2005 6/26/2005 8/23/2006 5/22/2005 9/19/2004 11/7/2004 10/24/2004 2/6/2005 12/26/2004 9/20/2006 6/18/2006 1/23/2005 4/23/2006 11/27/2005 10/30/2005 9/4/2005 8/7/2005 4/3/2005 6/26/2005 4/24/2005 1/9/2005 7/9/2006 7/16/2006 1/2/2006 7/3/2005 5/7/2006 3/19/2006 2/5/2006 3/20/2005 5/8/2005 1/2/2006 12/4/2005 1/15/2006 4/16/2006 2/6/2005 4/30/2006 1/2/2006 9/19/2004 8/16/2006 6/25/2006 1/29/2006 3/27/2005 2/12/2006 12/4/2005 9/25/2005 9/20/2006 9/12/2004 1/29/2006 11/29/2006 1/30/2005 9/27/2006 8/28/2005 10/30/2005 9/4/2005 8/7/2005 2/27/2005 11/26/2006 7/16/2006 4/17/2005 11/13/2005 8/21/2005 2/13/2005 5/7/2006 10/11/2006 6/5/2005 6/5/2005 4/10/2005 6/25/2006 8/28/2005 4/30/2006 1/2/2006 10/25/2006 9/13/2006 12/19/2004 7/24/2005 3/5/2006 6/12/2005 9/11/2005 6/5/2005 11/26/2006 8/23/2006 11/6/2005 9/25/2005 9/11/2005 8/14/2005 6/26/2005 1/30/2005 12/27/2006 11/8/2006 2/26/2006 10/2/2005 12/27/2006 11/8/2006 9/27/2006 12/12/2004 5/29/2006 4/2/2006 11/21/2004 12/20/2006 5/29/2006 3/13/2005 7/26/2006 4/16/2006 1/8/2006 12/5/2004 7/16/2006 7/9/2006 6/18/2006 1/15/2006 7/3/2005 6/12/2005 10/17/2004 11/29/2006 1/22/2006 1/2/2006 3/6/2005 5/1/2005 2/13/2005 10/18/2006 6/18/2006 4/30/2006 3/12/2006 12/18/2005 11/20/2005 9/18/2005 2/6/2005 9/6/2006 8/30/2006 7/9/2006 7/2/2006 7/26/2006 7/24/2005 12/5/2004 9/13/2006 5/29/2006 11/13/2005 10/24/2004 10/18/2006 7/26/2006 3/12/2006 4/17/2005 11/29/2006 7/17/2005 5/14/2006 5/7/2006 4/24/2005 2/20/2005 6/12/2005 5/8/2005 10/3/2004 10/3/2004 3/26/2006 10/23/2005 7/31/2005 9/18/2005 7/3/2005 1/2/2005 11/21/2004 10/31/2004 10/4/2006 6/18/2006 6/11/2006 6/11/2006 3/5/2006 9/25/2005 3/27/2005 2/12/2006 12/4/2005 11/27/2005 9/4/2005 10/16/2005 11/28/2004 4/2/2006 2/5/2006 9/11/2005 3/26/2006 8/21/2005 12/26/2004 12/13/2006 5/15/2005 1/16/2005 7/23/2006 3/26/2006 2/20/2006 11/13/2005 4/17/2005 9/5/2004 12/18/2005 12/5/2004 8/21/2005 6/12/2005 2/12/2006 12/4/2005 9/25/2005 2/26/2006 3/6/2005 1/16/2005 9/5/2004 5/21/2006 1/2/2006 9/5/2004 4/9/2006 12/26/2004 12/20/2006 3/6/2005 2/6/2005 12/20/2006 2/13/2005 7/17/2005 4/30/2006 10/23/2005 7/31/2005 9/20/2006 6/11/2006 5/14/2006 12/18/2005 5/1/2005 2/27/2005 1/2/2005 1/8/2006 7/9/2006 4/16/2006 1/29/2006 8/28/2005 3/19/2006 11/27/2005 3/20/2005 3/13/2005 9/27/2006 7/16/2006 5/22/2005 12/11/2005 10/4/2006 1/8/2006 12/18/2005 9/11/2005 6/5/2005 12/6/2006 2/20/2006 10/16/2005 7/24/2005 1/2/2005 1/23/2005 2/26/2006 2/13/2005 12/19/2004 10/25/2006 2/20/2005 11/7/2004 10/24/2004 3/13/2005 12/13/2006 6/25/2006 1/29/2006 12/11/2005 5/15/2005 1/16/2005 4/23/2006 4/16/2006 1/29/2006 12/26/2004 9/26/2004 8/2/2006 7/26/2006 7/2/2006 4/23/2006 1/2/2006 11/20/2005 5/30/2005 5/8/2005 10/11/2006 10/9/2005 1/23/2005 3/5/2006 1/15/2006 6/19/2005 1/16/2005 1/22/2006 10/30/2005 8/7/2005 10/17/2004 2/27/2005 8/16/2006 6/4/2006 5/29/2006 7/31/2005 10/17/2004 5/14/2006 11/28/2004 12/6/2006 11/13/2005 9/6/2006 8/30/2006 7/2/2006 12/4/2005 9/25/2005 3/20/2005 3/12/2006 5/21/2006 4/9/2006 4/3/2005 4/9/2006 2/12/2006 7/31/2005 6/12/2005 1/23/2005 11/8/2006 5/15/2005 3/27/2005 12/20/2006 6/4/2006 3/12/2006 10/16/2005 2/27/2005 9/26/2004 5/30/2005 9/13/2006 2/20/2006 7/10/2005 10/17/2004 10/25/2006 10/11/2006 8/16/2006 6/11/2006 5/21/2006 5/21/2006 3/5/2006 2/26/2006 11/7/2004 2/20/2006 9/4/2005 11/26/2006 9/6/2006 8/30/2006 7/2/2006 2/20/2005 12/12/2004 11/28/2004 11/15/2006 11/14/2004 9/13/2006 10/31/2004 10/25/2006 11/21/2004 7/9/2006 6/18/2006 12/13/2006 8/9/2006 7/23/2006 11/21/2004 12/6/2006 5/14/2006 3/20/2005 2/20/2005 12/26/2004 10/2/2005 7/24/2005 4/2/2006 4/3/2005 4/16/2006 2/5/2006 10/23/2005 3/13/2005 10/3/2004 11/1/2006 5/7/2006 10/23/2005 8/14/2005 7/17/2005 12/12/2004 10/17/2004 8/16/2006 6/25/2006 5/22/2005 11/20/2005 10/17/2004 12/27/2006 10/11/2006 8/9/2006 10/2/2005 3/13/2005 10/9/2005 12/12/2004 11/27/2005 10/16/2005 7/24/2005 10/24/2004 6/11/2006 4/2/2006 5/15/2005 9/19/2004 3/20/2005 1/8/2006 5/29/2006 1/22/2006 12/19/2004 2/5/2006 11/13/2005 8/21/2005 11/26/2006 9/6/2006 8/30/2006 1/2/2006 4/10/2005 11/14/2004 11/6/2005 12/6/2006 8/2/2006 5/21/2006 3/19/2006 6/26/2005 9/26/2004 9/19/2004 10/16/2005 1/2/2005 11/7/2004 4/10/2005 5/14/2006 8/2/2006 5/1/2005 10/24/2004 9/27/2006 11/6/2005 8/14/2005 4/10/2005 1/9/2005 10/4/2006 11/26/2006 4/9/2006 8/7/2005 1/9/2005 11/14/2004 11/15/2006 9/20/2006 4/30/2006 8/14/2005 1/23/2005 12/12/2004 5/30/2005 2/6/2005 12/20/2006 8/2/2006 7/16/2006 4/2/2006 2/26/2006 1/30/2005 2/20/2006 8/7/2005 11/28/2004 9/12/2004 3/19/2006 2/13/2005 11/8/2006 5/30/2005 10/30/2005 12/27/2006 2/12/2006 12/11/2005 11/14/2004 1/8/2006 7/17/2005 5/22/2005 11/15/2006 4/23/2006 10/3/2004 4/3/2005 6/4/2006 9/4/2005 8/21/2005 7/10/2005 9/26/2004 12/19/2004 11/1/2006 11/29/2006 10/31/2004 4/17/2005 10/31/2004 3/12/2006 6/4/2006 6/19/2005 3/5/2006 7/3/2005 11/7/2004 10/11/2006 7/23/2006 1/9/2005 10/30/2005 11/15/2006 1/15/2006 7/10/2005 5/30/2005 11/29/2006 10/4/2006 6/19/2005 7/23/2006 8/28/2005 1/2/2006 8/9/2006 8/2/2006 5/8/2005 4/3/2005 11/15/2006 5/8/2005 3/27/2005 5/22/2005 4/17/2005 11/6/2005 9/18/2005 9/12/2004 8/9/2006 7/26/2006 8/14/2005 11/14/2004 4/9/2006 4/24/2005 6/19/2005 11/1/2006 6/4/2006 10/9/2005 11/6/2005 8/23/2006 11/1/2006 5/15/2005 12/5/2004 9/20/2006 7/3/2005 11/27/2005 10/9/2005 1/16/2005 1/30/2005 9/5/2004 8/9/2006 12/5/2004 1/2/2005 9/19/2004 8/23/2006 6/26/2005 5/1/2005 10/25/2006 9/13/2006 3/6/2005 10/18/2006 11/1/2006 10/18/2006 4/24/2005 12/13/2006 12/11/2005 9/18/2005 4/23/2006 3/26/2006 9/5/2004 12/18/2005 9/11/2005 6/5/2005 9/12/2004 3/6/2005 10/9/2005 10/17/2004 4/24/2005 9/27/2006 12/27/2006 11/8/2006 7/10/2005 10/4/2006 12/6/2006 4/10/2005 10/2/2005 11/28/2004 9/12/2004 7/10/2005 3/26/2006 10/18/2006 10/2/2005 7/23/2006 6/19/2005 11/21/2004 10/24/2004 9/26/2004 8/23/2006 12/13/2006 |
| $0.9400 $1.0000 $1.1000 $1.2000 $0.7400 $0.5600 $0.9000 $3.6500 $0.6300 $0.9000 $0.8500 $0.6600 $0.8600 $0.8500 $1.0000 $2.1700 $0.7200 $0.8000 $1.9000 $0.9100 $0.9300 $0.4800 $0.9500 $2.4300 $0.6800 $1.2350 $0.6500 $1.0000 $1.2200 $0.9500 $0.2700 $0.3200 $0.3600 $1.8300 $0.0800 $0.0400 $0.7900 $0.8400 $0.5600 $0.7800 $0.9500 $1.0000 $0.5600 $1.6800 $0.6300 $0.6500 $0.2080 $0.7100 $0.8400 $0.5500 $0.4600 $0.7500 $1.7400 $0.9200 $0.6200 $0.3800 $0.7300 $0.8850 $0.9400 $0.5300 $0.8100 $0.2300 $0.9700 $0.7100 $1.0200 $0.9850 $1.1600 $0.5800 $0.1900 $0.8000 $0.7800 $0.6600 $0.9800 $0.8000 $0.3000 $0.2200 $0.8600 $0.1350 $0.9500 $0.9500 $0.7500 $1.0000 $0.2200 $0.3800 $0.5200 $0.7800 $1.0000 $1.2400 $0.9800 $0.9000 $0.6500 $0.7000 $0.8000 $1.1600 $1.0100 $0.8500 $0.6700 $0.6000 $0.7200 $0.8000 $0.7100 $0.5250 $0.4700 $0.8600 $0.8860 $0.9900 $0.7300 $0.5100 $0.8000 $0.8500 $1.0000 $1.0200 $0.4000 $0.5700 $0.9350 $0.5100 $0.5700 $0.7500 $0.9600 $0.8000 $0.8950 $0.6600 $0.9700 $0.8200 $0.8650 $0.4200 $0.5200 $0.4500 $0.4900 $1.0100 $0.7000 $0.9900 $0.9300 $0.9500 $0.9100 $0.8300 $0.8550 $0.2000 $0.3000 $1.0000 $0.9550 $0.2590 $0.8500 $0.8900 $0.2490 $0.9500 $0.1150 $0.8200 $0.7000 $0.8700 $0.9700 $0.9000 $0.5100 $0.8500 $0.5900 $0.9000 $0.6500 $0.7900 $0.7200 $0.7900 $0.8100 $0.9000 $0.5400 $0.7400 $0.5600 $0.8490 $0.9000 $0.5000 $0.9000 $0.7000 $0.8340 $0.7500 $0.9200 $0.6500 $0.9200 $0.6000 $0.6500 $0.9000 $0.8200 $0.7650 $0.6100 $0.8000 $0.8000 $0.4000 $0.3600 $0.8800 $0.2000 $0.5600 $0.4700 $0.5100 $0.7100 $0.9000 $0.7600 $0.8500 $0.6200 $0.8500 $0.5500 $0.3700 $0.4550 $0.4500 $0.6000 $0.7300 $0.6800 $0.5510 $0.7800 $0.8000 $0.6900 $0.4400 $0.3900 $0.7550 $0.6100 $0.6200 $0.6800 $0.3700 $0.5500 $0.7000 $0.5000 $0.0730 $0.7200 $0.5500 $0.5500 $0.6800 $0.2700 $0.1600 $0.1950 $0.6900 $0.4700 $0.5750 $0.2300 $0.2700 $0.3400 $0.3900 $0.3800 $0.5600 $0.5000 $0.3000 $0.2300 $0.6300 $0.4300 $0.6500 $0.6300 $0.3900 $0.5600 $0.4600 $0.6000 $0.6700 $0.3500 $0.6100 $0.5200 $0.6000 $0.6400 $0.5600 $0.4600 $0.4600 $0.6000 $0.3700 $0.6300 $0.5900 $0.5800 $0.5600 $0.3400 $0.3000 $0.4900 $0.4700 $0.2102 $0.2850 $0.2800 $0.3100 $0.5300 $0.5900 $0.3600 $0.1900 $0.5300 $0.4300 $0.3050 $0.1500 $0.5550 $0.4300 $0.4500 $0.3700 $0.4000 $0.3900 $0.5300 $0.4400 $0.1000 $0.5100 $0.4700 $0.2800 $0.5100 $0.5000 $0.4200 $0.1100 $0.2050 $0.4100 $0.2300 $0.3900 $0.4200 $0.0850 $0.4000 $0.3700 $0.3900 $0.2250 $0.3900 $0.3300 $0.1300 $0.4700 $0.4300 $0.3800 $0.2600 $0.0850 $0.1000 $0.3790 $0.4600 $0.3200 $0.3500 $0.4700 $0.1900 $0.1200 $0.4300 $0.1630 $0.4399 $0.3950 $0.3300 $0.2900 $0.4000 $0.2300 $0.4300 $0.4100 $0.2900 $0.2070 $0.4100 $0.2050 $0.4330 $0.4300 $0.2500 $0.3500 $0.2601 $0.3750 $0.4100 $0.0700 $0.4000 $0.1100 $0.3400 $0.4000 $0.3890 $0.1950 $0.2950 $0.3700 $0.2400 $0.3100 $0.3450 $0.3800 $0.3030 $0.3700 $0.3400 $0.2600 $0.2900 $0.2500 $0.3800 $0.3500 $0.3100 $0.0900 $0.3058 $0.3400 $0.3300 $0.3600 $0.1100 $0.2500 $0.0761 $0.2600 $0.1850 $0.1340 $0.3460 $0.1750 $0.3366 $0.2450 $0.2800 $0.3600 $0.2500 $0.2900 $0.1710 $0.3000 $0.3000 $0.3200 $0.1100 $0.3000 0.197 $0.2700 $0.2600 $0.2800 $0.3000 $0.2900 $0.2000 $0.2700 $0.2200 $0.2775 $0.2300 $0.2500 $0.2800 $0.0850 $0.2500 $0.2500 $0.1300 $0.1200 $0.2200 $0.2650 $0.1450 $0.2700 $0.1000 $0.1800 $0.0490 $0.2500 $0.2300 $0.0340 $0.2250 $0.1050 $0.1600 $0.1220 $0.2170 $0.2000 $0.2350 $0.2400 $0.0390 $0.0300 $0.2000 $0.0950 $0.2250 $0.1810 $0.1700 $0.2000 $0.2000 $0.1700 $0.2300 $0.1220 $0.2300 $0.1750 $0.2000 $0.2100 $0.2000 $0.2150 $0.1050 $0.1420 $0.0800 $0.1530 $0.2150 $0.0750 $0.1600 $0.1010 $0.1940 $0.1800 $0.1950 $0.1900 $0.1600 $0.1400 $0.1350 $0.2000 $0.0500 $0.0980 $0.1800 $0.1800 $0.1750 $0.1630 $0.1750 $0.1500 $0.1800 $0.1500 $0.1580 $0.1700 $0.1500 $0.1000 $0.1400 $0.1700 $0.1500 $0.1400 $0.0850 $0.1140 $0.1400 $0.1200 $0.1050 $0.0800 $0.1420 $0.1410 $0.1200 $0.1380 $0.1010 $0.1450 $0.1176 $0.1000 $0.1250 $0.0600 $0.0370 $0.0950 $0.1000 $0.1050 $0.1300 $0.1250 $0.0750 $0.1190 $0.0850 $0.0900 $0.0380 $0.0950 $0.0180 $0.1180 $0.1030 $0.0880 $0.0550 $0.0580 $0.0500 $0.0370 $0.0450 $0.0530 $0.0420 $0.0450 $0.0390 $0.0860 $0.0650 $0.0790 $0.0800 $0.0420 $0.0700 $0.0730 $0.0850 $0.0080 $0.0720 $0.0800 $0.0429 $0.0300 $0.0610 $0.0710 $0.0650 $0.0500 $0.0360 $0.0700 $0.0570 $0.0375 $0.0300 $0.0530 $0.0580 $0.0340 $0.0500 $0.0580 $0.0659 $0.0520 $0.0295 $0.0311 $0.0510 $0.0460 $0.0500 $0.0500 $0.0490 $0.0170 $0.0250 $0.0410 $0.0300 $0.0445 $0.0380 $0.0490 $0.0380 $0.0320 $0.0120 $0.0375 $0.0200 $0.0150 $0.0340 $0.0360 $0.0215 $0.0280 $0.0240 $0.0115 $0.0250 $0.0110 $0.0320 $0.0170 $0.0271 $0.0180 $0.0201 $0.0160 $0.0190 $0.0220 $0.0245 $0.0129 $0.0040 $0.0015 $0.0043 $0.0170 $0.0130 $0.0155 $0.0068 $0.0058 $0.0110 $0.0090 $0.0090 $0.0060 $0.0082 $0.0083 $0.0020 $0.0061 $0.0060 $0.0033 $0.0017 $0.0041 $0.0041 $0.0037 $0.0028 $0.0013 $0.0041 $0.0025 $0.0027 $0.0017 $0.0010 |
| 11/9/2005 12/19/2006 12/12/2006 12/12/2006 12/12/2006 11/30/2004 3/24/2005 11/23/2005 3/16/2006 2/21/2006 3/21/2005 4/25/2006 1/11/2006 1/11/2006 4/5/2006 6/19/2006 6/19/2006 4/21/2006 3/31/2006 3/31/2006 4/18/2006 12/7/2006 7/19/2006 9/7/2006 5/12/2006 4/28/2006 3/2/2005 2/3/2006 8/4/2006 8/4/2006 6/30/2006 6/30/2006 6/30/2006 8/24/2006 3/7/2006 3/7/2006 3/27/2006 12/7/2004 3/14/2006 3/1/2005 11/15/2006 7/6/2006 7/6/2006 4/24/2006 4/24/2006 4/7/2006 4/24/2006 4/7/2006 9/2/2005 7/20/2005 7/5/2005 4/18/2006 7/10/2006 11/27/2006 11/15/2006 4/5/2006 11/17/2006 5/11/2006 5/11/2006 8/29/2005 2/23/2006 3/15/2006 1/25/2006 4/3/2006 8/29/2006 2/15/2005 5/10/2006 5/11/2006 12/22/2006 8/23/2006 8/23/2006 5/1/2006 4/8/2005 3/28/2006 3/28/2006 3/28/2006 12/21/2006 7/14/2005 1/31/2006 12/22/2006 9/23/2005 10/11/2006 10/13/2005 2/9/2006 10/31/2005 2/9/2006 4/4/2005 11/27/2006 7/19/2006 8/24/2005 4/5/2006 4/5/2006 2/14/2005 5/9/2006 10/18/2006 8/3/2005 6/22/2005 5/12/2005 6/27/2006 8/30/2005 5/11/2006 5/11/2006 11/29/2006 11/29/2006 3/8/2005 7/26/2005 7/28/2006 7/28/2006 9/29/2005 7/5/2005 11/27/2006 8/24/2006 11/6/2006 11/6/2006 11/14/2005 11/6/2006 6/30/2005 2/24/2006 12/29/2006 12/29/2006 3/14/2006 10/18/2005 12/29/2006 12/29/2006 12/29/2006 1/27/2006 6/26/2006 5/31/2006 12/17/2004 12/29/2006 12/26/2006 3/15/2005 8/24/2006 4/17/2006 1/9/2006 2/11/2005 8/8/2006 10/3/2006 10/3/2006 1/17/2006 7/5/2005 7/20/2005 10/18/2004 12/8/2006 6/5/2006 1/4/2006 3/28/2006 3/15/2006 3/3/2005 10/27/2006 6/19/2006 5/1/2006 3/17/2006 1/5/2006 8/23/2006 10/10/2005 2/14/2005 9/20/2006 9/20/2006 10/6/2006 9/20/2006 7/27/2006 9/21/2005 12/8/2004 10/2/2006 7/5/2006 12/9/2005 11/11/2004 10/19/2006 8/24/2006 3/31/2006 9/1/2005 11/30/2006 11/10/2005 5/15/2006 7/3/2006 6/2/2005 2/22/2005 9/19/2005 6/16/2005 2/3/2006 10/20/2004 3/28/2006 1/26/2006 1/26/2006 9/19/2005 1/31/2006 1/4/2005 12/7/2004 12/2/2004 10/6/2006 6/19/2006 6/16/2006 10/3/2006 3/28/2006 9/26/2005 4/12/2006 3/10/2006 3/10/2006 11/30/2005 9/16/2005 11/1/2005 1/4/2005 5/11/2006 2/6/2006 9/12/2005 3/27/2006 11/10/2005 2/2/2005 12/21/2006 8/9/2005 9/13/2005 7/26/2006 6/21/2006 2/21/2006 11/14/2005 5/6/2005 5/3/2005 1/20/2006 12/20/2004 8/23/2005 6/13/2005 3/27/2006 3/27/2006 3/27/2006 5/10/2006 3/7/2005 1/27/2005 12/21/2004 6/14/2006 3/31/2006 10/28/2004 4/10/2006 12/30/2004 12/28/2006 9/9/2005 3/2/2006 12/28/2006 4/4/2005 7/18/2005 5/4/2006 2/22/2006 2/22/2006 10/10/2006 6/12/2006 5/15/2006 1/31/2006 5/2/2005 3/1/2005 1/14/2005 1/9/2006 7/12/2006 6/5/2006 2/6/2006 9/15/2005 4/11/2006 11/28/2005 3/22/2005 3/21/2005 9/28/2006 12/5/2006 7/5/2005 1/24/2006 10/6/2006 1/26/2006 4/7/2006 4/7/2006 4/7/2006 12/12/2006 2/21/2006 3/13/2006 3/13/2006 1/3/2005 5/16/2005 4/18/2006 4/10/2006 12/20/2004 11/20/2006 1/11/2006 6/29/2005 11/15/2004 3/15/2005 12/14/2006 6/29/2006 3/14/2006 2/13/2006 6/3/2005 2/24/2005 4/24/2006 4/17/2006 2/17/2006 3/13/2006 10/21/2004 8/16/2006 11/28/2006 7/5/2006 4/24/2006 2/28/2006 6/7/2006 11/28/2006 4/3/2006 12/7/2006 11/7/2005 11/21/2005 8/29/2006 1/18/2006 8/29/2006 5/10/2006 1/25/2006 1/25/2006 1/25/2006 11/3/2004 2/28/2005 9/14/2006 6/30/2006 5/30/2006 8/3/2005 8/3/2005 5/15/2006 1/19/2005 12/7/2006 11/21/2005 11/22/2006 11/22/2006 11/22/2006 2/9/2006 2/9/2006 3/6/2006 3/15/2006 12/29/2006 4/10/2006 5/18/2005 4/10/2006 2/14/2006 8/1/2005 6/20/2005 4/20/2006 11/9/2006 5/16/2005 12/22/2005 12/21/2006 8/25/2006 3/15/2006 10/17/2005 2/28/2005 5/11/2005 6/2/2005 9/18/2006 2/21/2006 7/12/2005 12/27/2004 11/27/2006 12/7/2006 8/17/2006 6/13/2006 8/21/2006 6/5/2006 3/27/2006 2/27/2006 11/9/2004 5/3/2006 10/26/2005 12/29/2006 10/4/2006 10/4/2006 7/3/2006 12/19/2005 2/14/2005 4/11/2005 12/29/2006 10/11/2005 9/19/2006 11/1/2004 11/2/2006 11/26/2004 10/17/2006 10/17/2006 12/14/2006 8/30/2006 8/30/2006 2/4/2005 12/11/2006 5/15/2006 3/21/2005 4/18/2006 12/31/2004 4/18/2006 9/12/2005 4/28/2006 11/21/2005 4/17/2006 2/6/2006 11/1/2005 3/14/2005 3/3/2005 11/7/2006 6/1/2006 11/10/2005 8/16/2005 9/6/2005 2/4/2005 10/18/2004 10/3/2006 10/3/2006 7/11/2005 11/21/2005 2/21/2006 12/28/2006 10/20/2006 8/16/2006 10/20/2006 3/14/2005 10/20/2005 4/26/2005 12/2/2005 2/2/2006 2/2/2006 3/14/2005 6/30/2006 4/11/2006 5/16/2005 9/23/2004 3/2/2006 3/2/2006 6/5/2006 2/14/2006 12/27/2004 2/16/2006 6/5/2006 6/5/2006 11/28/2006 9/8/2006 8/31/2006 1/19/2006 4/11/2005 1/19/2005 11/8/2005 12/7/2006 8/3/2006 5/22/2006 5/3/2006 7/29/2005 7/29/2005 4/25/2006 10/18/2005 2/8/2005 12/30/2004 2/7/2006 5/22/2006 11/2/2006 5/2/2005 11/3/2004 10/9/2006 1/17/2006 1/17/2006 4/11/2005 3/10/2005 10/9/2006 11/27/2006 9/5/2006 8/11/2005 1/10/2005 12/16/2004 12/1/2006 9/28/2006 5/12/2006 9/27/2005 1/24/2005 12/13/2004 8/5/2005 3/7/2005 12/21/2006 8/7/2006 7/17/2006 4/12/2006 4/26/2006 6/7/2005 3/30/2006 9/9/2005 6/16/2005 12/27/2004 4/18/2006 3/21/2005 11/16/2006 6/2/2005 11/2/2005 12/28/2006 3/22/2006 3/22/2006 1/25/2005 3/30/2006 9/1/2006 9/12/2005 11/29/2006 4/24/2006 10/4/2004 5/10/2005 6/5/2006 9/16/2005 8/22/2005 7/22/2005 10/12/2004 7/5/2006 11/2/2006 12/6/2006 11/9/2004 4/20/2005 3/10/2005 4/13/2006 7/13/2006 3/8/2006 3/8/2006 4/18/2006 11/29/2004 12/21/2006 7/24/2006 1/13/2005 11/18/2005 12/18/2006 3/7/2006 7/11/2005 6/1/2005 11/30/2006 11/15/2006 8/4/2005 7/31/2006 11/23/2005 2/2/2006 8/24/2006 8/8/2006 6/6/2005 4/8/2005 12/14/2006 5/9/2005 3/28/2005 6/28/2005 5/4/2005 12/2/2005 9/19/2005 11/9/2004 8/30/2006 8/30/2006 8/15/2005 11/15/2004 4/11/2006 4/26/2005 10/7/2005 11/8/2006 6/5/2006 10/10/2005 11/7/2005 9/13/2006 12/28/2006 6/6/2005 12/6/2004 9/21/2006 7/6/2005 11/28/2005 10/10/2005 2/17/2005 2/1/2005 9/20/2004 9/28/2006 12/6/2004 1/3/2005 9/20/2004 8/28/2006 6/29/2005 5/2/2005 11/16/2006 11/16/2006 6/28/2005 10/19/2006 11/6/2006 10/24/2006 5/17/2005 12/29/2006 10/10/2006 10/10/2006 5/3/2006 9/28/2006 9/23/2004 4/26/2006 4/26/2006 4/26/2006 9/13/2005 3/11/2005 10/10/2005 10/25/2004 8/9/2005 9/28/2006 12/28/2006 11/10/2006 4/18/2006 10/6/2006 12/13/2006 5/3/2005 10/4/2005 11/29/2004 9/17/2004 3/17/2006 3/27/2006 10/20/2006 10/7/2005 8/21/2006 4/6/2006 11/22/2004 10/25/2004 9/27/2004 9/1/2006 12/15/2006 |
| $10.5000 $8.0500 $5.9000 $5.9000 $5.9000 $5.7100 $4.4500 $4.2000 $3.9800 $3.7300 $3.4700 $3.4250 $3.2500 $3.2500 $3.2000 $3.1500 $3.1500 $3.1400 $3.1300 $3.1300 $3.0900 $2.8465 $2.8000 $2.7800 $2.7500 $2.7200 $2.5900 $2.4900 $2.4400 $2.4400 $2.3800 $2.3800 $2.3800 $2.3150 $2.2500 $2.2500 $2.2000 $2.1500 $2.1400 $2.1000 $2.0500 $2.0300 $2.0300 $1.9500 $1.9500 $1.9500 $1.9500 $1.9500 $1.9500 $1.8800 $1.8700 $1.8500 $1.8300 $1.8000 $1.8000 $1.7800 $1.7500 $1.7500 $1.7500 $1.7500 $1.7000 $1.6900 $1.6800 $1.6000 $1.5600 $1.5400 $1.5300 $1.5300 $1.5292 $1.5000 $1.5000 $1.5000 $1.5000 $1.4900 $1.4900 $1.4900 $1.4300 $1.4250 $1.4000 $1.3900 $1.3800 $1.3700 $1.3100 $1.3000 $1.3000 $1.3000 $1.2900 $1.2800 $1.2800 $1.2800 $1.2500 $1.2500 $1.2400 $1.2350 $1.2300 $1.2300 $1.2200 $1.2100 $1.2000 $1.1900 $1.1750 $1.1750 $1.1500 $1.1500 $1.1500 $1.1400 $1.1300 $1.1300 $1.1100 $1.1100 $1.1000 $1.1000 $1.1000 $1.1000 $1.1000 $1.1000 $1.1000 $1.1000 $1.0800 $1.0800 $1.0700 $1.0700 $1.0650 $1.0650 $1.0650 $1.0650 $1.0500 $1.0500 $1.0500 $1.0400 $1.0400 $1.0300 $1.0200 $1.0200 $1.0200 $1.0200 $1.0100 $1.0100 $1.0100 $1.0100 $1.0100 $1.0100 $1.0100 $1.0000 $1.0000 $1.0000 $1.0000 $0.9900 $0.9900 $0.9890 $0.9800 $0.9800 $0.9800 $0.9800 $0.9800 $0.9800 $0.9800 $0.9700 $0.9700 $0.9700 $0.9700 $0.9600 $0.9600 $0.9600 $0.9500 $0.9500 $0.9500 $0.9500 $0.9400 $0.9400 $0.9400 $0.9300 $0.9200 $0.9200 $0.9100 $0.9100 $0.9100 $0.9100 $0.9000 $0.9000 $0.9000 $0.9000 $0.8900 $0.8900 $0.8900 $0.8800 $0.8800 $0.8800 $0.8800 $0.8650 $0.8500 $0.8500 $0.8500 $0.8500 $0.8500 $0.8500 $0.8500 $0.8400 $0.8400 $0.8200 $0.8200 $0.8100 $0.8100 $0.8000 $0.8000 $0.8000 $0.7900 $0.7900 $0.7900 $0.7800 $0.7800 $0.7750 $0.7500 $0.7500 $0.7500 $0.7500 $0.7500 $0.7490 $0.7400 $0.7400 $0.7350 $0.7350 $0.7300 $0.7300 $0.7300 $0.7200 $0.7200 $0.7200 $0.7200 $0.7100 $0.7100 $0.7100 $0.7000 $0.7000 $0.6900 $0.6900 $0.6900 $0.6800 $0.6800 $0.6700 $0.6600 $0.6600 $0.6600 $0.6500 $0.6500 $0.6500 $0.6500 $0.6500 $0.6500 $0.6500 $0.6490 $0.6400 $0.6400 $0.6400 $0.6400 $0.6300 $0.6300 $0.6300 $0.6300 $0.6100 $0.6100 $0.6100 $0.6050 $0.6000 $0.5950 $0.5950 $0.5950 $0.5950 $0.5900 $0.5900 $0.5900 $0.5900 $0.5900 $0.5800 $0.5700 $0.5600 $0.5600 $0.5500 $0.5500 $0.5500 $0.5450 $0.5400 $0.5300 $0.5300 $0.5300 $0.5300 $0.5200 $0.5200 $0.5100 $0.5100 $0.5100 $0.5100 $0.5100 $0.5000 $0.5000 $0.5000 $0.5000 $0.5000 $0.5000 $0.5000 $0.5000 $0.4950 $0.4950 $0.4950 $0.4900 $0.4900 $0.4900 $0.4900 $0.4800 $0.4800 $0.4800 $0.4800 $0.4750 $0.4700 $0.4700 $0.4700 $0.4700 $0.4700 $0.4650 $0.4610 $0.4600 $0.4600 $0.4500 $0.4500 $0.4500 $0.4500 $0.4500 $0.4490 $0.4450 $0.4400 $0.4400 $0.4400 $0.4350 $0.4350 $0.4300 $0.4300 $0.4300 $0.4200 $0.4200 $0.4200 $0.4100 $0.4100 $0.4100 $0.4100 $0.4050 $0.4050 $0.4020 $0.4000 $0.4000 $0.3900 $0.3900 $0.3850 $0.3800 $0.3800 $0.3800 $0.3800 $0.3800 $0.3800 $0.3800 $0.3800 $0.3750 $0.3750 $0.3700 $0.3700 $0.3700 $0.3700 $0.3700 $0.3700 $0.3690 $0.3600 $0.3590 $0.3550 $0.3550 $0.3500 $0.3480 $0.3445 $0.3445 $0.3300 $0.3300 $0.3300 $0.3270 $0.3220 $0.3200 $0.3200 $0.3200 $0.3200 $0.3100 $0.3100 $0.3050 $0.3050 $0.3000 $0.3000 $0.3000 $0.3000 $0.3000 $0.2900 $0.2900 $0.2900 $0.2900 $0.2900 $0.2900 $0.2900 $0.2800 $0.2800 $0.2790 $0.2750 $0.2750 $0.2700 $0.2700 $0.2700 $0.2700 $0.2700 $0.2650 $0.2630 $0.2600 $0.2600 $0.2600 $0.2600 $0.2500 $0.2500 $0.2500 $0.2500 $0.2451 $0.2450 $0.2400 $0.2400 $0.2400 $0.2350 $0.2340 $0.2340 $0.2300 $0.2300 $0.2300 $0.2300 $0.2300 $0.2300 $0.2250 $0.2200 $0.2200 $0.2200 $0.2200 $0.2200 $0.2200 $0.2200 $0.2150 $0.2150 $0.2130 $0.2120 $0.2100 $0.2070 $0.2050 $0.2050 $0.2000 $0.2000 $0.2000 $0.2000 $0.2000 $0.1950 $0.1900 $0.1900 $0.1900 $0.1900 $0.1900 $0.1850 $0.1835 $0.1800 $0.1800 $0.1800 $0.1800 $0.1750 $0.1730 $0.1700 $0.1700 $0.1700 $0.1700 $0.1700 $0.1700 $0.1600 $0.1600 $0.1600 $0.1560 $0.1550 $0.1550 $0.1500 $0.1500 $0.1490 $0.1450 $0.1400 $0.1400 $0.1400 $0.1380 $0.1333 $0.1310 $0.1300 $0.1300 $0.1250 $0.1240 $0.1210 $0.1200 $0.1166 $0.1160 $0.1160 $0.1151 $0.1150 $0.1130 $0.1120 $0.1050 $0.1050 $0.1030 $0.1000 $0.1000 $0.0990 $0.0980 $0.0980 $0.0970 $0.0950 $0.0950 $0.0940 $0.0930 $0.0900 $0.0900 $0.0900 $0.0890 $0.0890 $0.0879 $0.0850 $0.0840 $0.0816 $0.0750 $0.0750 $0.0750 $0.0750 $0.0700 $0.0700 $0.0700 $0.0690 $0.0650 $0.0640 $0.0640 $0.0640 $0.0630 $0.0630 $0.0630 $0.0630 $0.0550 $0.0550 $0.0539 $0.0530 $0.0500 $0.0500 $0.0490 $0.0480 $0.0450 $0.0450 $0.0450 $0.0445 $0.0440 $0.0420 $0.0410 $0.0400 $0.0390 $0.0390 $0.0380 $0.0380 $0.0370 $0.0370 $0.0360 $0.0350 $0.0350 $0.0340 $0.0340 $0.0340 $0.0323 $0.0320 $0.0320 $0.0295 $0.0275 $0.0270 $0.0270 $0.0260 $0.0260 $0.0260 $0.0240 $0.0240 $0.0240 $0.0205 $0.0200 $0.0143 $0.0140 $0.0130 $0.0120 $0.0100 $0.0100 $0.0100 $0.0094 $0.0093 $0.0080 $0.0078 $0.0065 $0.0057 $0.0046 $0.0044 $0.0042 $0.0042 $0.0040 $0.0039 $0.0038 $0.0035 $0.0028 $0.0018 $0.0012 |
| 1017.02% 705.00% 436.36% 391.67% 697.30% 919.64% 394.44% 15.07% 531.75% 314.44% 308.24% 418.94% 277.91% 282.35% 220.00% 45.16% 337.50% 292.50% 64.74% 243.96% 232.26% 493.02% 194.74% 14.40% 304.41% 120.24% 298.46% 149.00% 100.00% 156.84% 781.48% 643.75% 561.11% 26.50% 2712.50% 5525.00% 178.48% 155.95% 282.14% 169.23% 115.79% 103.00% 262.50% 16.07% 209.52% 200.00% 837.50% 174.65% 132.14% 241.82% 306.52% 146.67% 5.17% 95.65% 190.32% 368.42% 139.73% 97.74% 86.17% 230.19% 109.88% 634.78% 73.20% 125.35% 52.94% 56.35% 31.90% 163.79% 704.84% 87.50% 92.31% 127.27% 53.06% 86.25% 396.67% 577.27% 66.28% 955.56% 47.37% 46.32% 84.00% 37.00% 495.45% 242.11% 150.00% 66.67% 29.00% 3.23% 30.61% 42.22% 92.31% 78.57% 55.00% 6.47% 21.78% 44.71% 82.09% 101.67% 66.67% 48.75% 65.49% 123.81% 144.68% 33.72% 29.80% 15.15% 54.79% 121.57% 38.75% 30.59% 10.00% 7.84% 175.00% 92.98% 17.65% 115.69% 92.98% 46.67% 12.50% 35.00% 19.55% 62.12% 9.79% 29.88% 23.12% 153.57% 101.92% 133.33% 114.29% 2.97% 48.57% 4.04% 9.68% 7.37% 12.09% 22.89% 18.13% 405.00% 236.67% 1.00% 5.76% 289.96% 18.82% 12.36% 301.61% 5.26% 769.57% 20.73% 41.43% 13.68% 1.03% 8.89% 92.16% 15.29% 66.10% 8.89% 50.77% 22.78% 34.72% 22.78% 19.75% 6.67% 77.78% 29.73% 69.64% 11.90% 5.56% 90.00% 4.44% 34.29% 12.71% 24.00% 0.00% 41.54% -1.09% 51.67% 40.00% 1.11% 9.76% 17.65% 47.54% 12.50% 11.25% 122.50% 147.22% 0.00% 340.00% 57.14% 87.23% 69.61% 19.72% -5.56% 11.84% 0.00% 37.10% 0.00% 54.55% 127.03% 84.62% 82.22% 36.67% 10.96% 19.12% 45.19% 2.56% 0.00% 14.49% 79.55% 102.56% 3.31% 27.87% 25.00% 10.29% 102.70% 36.36% 7.14% 50.00% 926.03% 2.78% 34.55% 33.64% 8.09% 170.37% 356.25% 274.36% 4.35% 53.19% 25.22% 213.04% 162.96% 108.82% 82.05% 84.21% 25.00% 38.00% 130.00% 200.00% 7.94% 58.14% 3.08% 4.76% 69.23% 17.86% 41.30% 8.33% -2.99% 85.71% 6.56% 25.00% 8.33% 1.41% 14.29% 39.13% 39.13% 6.67% 70.27% 0.00% 6.78% 8.62% 8.93% 79.41% 103.33% 23.47% 27.66% 183.06% 108.77% 112.50% 91.94% 11.32% 0.00% 63.89% 210.53% 11.32% 34.88% 86.89% 273.33% 0.90% 27.91% 22.22% 48.65% 36.25% 38.46% 0.00% 20.45% 430.00% 3.92% 10.64% 85.71% 0.00% 2.00% 21.43% 363.64% 148.78% 21.95% 117.39% 28.21% 19.05% 488.24% 25.00% 35.14% 28.21% 120.00% 26.92% 50.00% 276.92% 4.26% 13.95% 28.95% 84.62% 464.71% 380.00% 26.65% 3.26% 46.88% 34.29% 0.00% 147.37% 291.67% 8.14% 182.82% 4.57% 16.46% 36.36% 55.17% 12.50% 95.65% 4.65% 9.51% 53.45% 112.56% 7.32% 114.63% 0.46% 1.16% 72.00% 22.86% 65.32% 12.00% 2.44% 500.00% 2.50% 272.73% 20.59% 2.50% 4.11% 107.69% 36.27% 8.11% 66.67% 25.81% 13.04% 1.32% 25.41% 2.70% 11.76% 46.15% 31.03% 52.00% 0.00% 8.57% 20.97% 316.67% 20.99% 8.82% 12.12% 2.78% 236.36% 48.00% 384.89% 38.46% 94.05% 164.93% 2.60% 100.00% 3.39% 40.61% 23.04% -8.33% 32.00% 13.79% 91.23% 7.33% 6.67% 0.00% 190.91% 6.67% 57.36% 14.81% 17.31% 8.93% 0.00% 3.45% 50.00% 11.11% 36.36% 4.50% 26.09% 16.00% 3.57% 241.18% 16.00% 16.00% 115.38% 133.33% 26.82% 3.77% 89.66% 0.00% 170.00% 50.00% 451.02% 8.00% 15.22% 673.53% 15.56% 147.62% 62.50% 113.11% 15.21% 25.00% 6.38% 4.17% 528.46% 716.67% 20.00% 152.63% 6.67% 29.83% 37.65% 17.00% 15.00% 35.29% 0.00% 88.52% 0.00% 31.43% 12.50% 4.76% 10.00% 2.33% 109.52% 54.93% 175.00% 43.79% 0.00% 186.67% 33.13% 109.90% 8.25% 15.00% 5.13% 7.89% 25.00% 42.86% 48.15% 0.00% 300.00% 98.98% 5.56% 5.56% 8.57% 16.56% 8.57% 23.33% 1.94% 20.00% 13.92% 5.88% 20.00% 75.00% 23.57% 0.00% 13.33% 21.43% 100.00% 49.12% 21.43% 33.33% 52.38% 100.00% 9.86% 9.93% 29.17% 8.70% 48.51% 2.76% 23.30% 40.00% 12.00% 133.33% 272.97% 40.32% 31.00% 23.81% 0.00% 0.00% 65.33% 1.68% 41.18% 29.56% 205.26% 22.11% 539.44% -2.54% 9.71% 27.27% 90.91% 81.03% 106.00% 170.27% 122.22% 86.79% 133.33% 117.78% 148.72% 10.47% 46.15% 18.99% 16.25% 114.29% 28.57% 23.29% 4.71% 1012.50% 22.08% 6.25% 95.80% 172.00% 22.95% 5.63% 15.38% 50.00% 94.44% 0.00% 22.81% 84.00% 116.67% 20.75% 10.34% 88.24% 26.00% 8.62% -4.40% 21.15% 86.44% 76.85% 5.69% 15.22% 0.00% 0.00% 0.00% 182.35% 80.00% 9.76% 50.00% 0.00% 15.79% -14.29% 7.89% 25.00% 225.00% 4.00% 90.00% 153.33% 8.82% 2.78% 67.44% 25.00% 45.83% 195.65% 36.00% 209.09% 0.94% 88.24% 18.08% 63.89% 36.82% 68.75% 42.11% 18.18% 6.12% 101.55% 500.00% 1500.00% 458.14% 20.59% 53.85% -7.74% 105.88% 124.14% 9.09% 11.11% 11.11% 66.67% 14.63% 12.05% 300.00% 27.87% 8.33% 72.73% 170.59% 7.32% 2.44% 13.51% 42.86% 200.00% -7.32% 40.00% 3.70% 5.88% 20.00% |
| Our Complete Performance Statistics (Updated Jan 1, 2007) |
|