| High Date ^ |
| WYDY WYDY YPNT YPNT YPNT MCCN MCDG NGLD PAYD XKEM DTMC ETLT NMEN NTLNF ACHI SCRH INLM FRCP LEVP ALBAW ACTC CGLD AZGS NIHK HUSA TGLO HMSC CRVH VYEY AMEP APPI TIXC TIXC TIXC UCPI THPW ZAAP FWLRF WWAT OEGY NMKT TSSR USVO DWVS GPTC MJCR GPSN EMED EMED FLWE APNS APNS CMTX EESH XCHC SYMD PRVB WOLV APHY APHY APHY NNAN IECE NTLNF DLCV DLCV NGNM IECE SSSU SCRH NMEN CLBE DORB TTGH TTGH TTGH CMCA NNBP GPTC SEHO ACTC PLRS GLIF GLIF GZFX PTSC XKEM SOEN NEOP NEOP WYDY SRAM AACS AACS NTLNF CBAY GNOLF VSPC PRTL AMRE FAIM FAIM FDWY FDWY MHME WOLV WOLV NNAN NMEN LNGMF CMCA UCPJ SCRH AGIS DSCI DSCI DSCI NNBP PRVB NGLD VTYE ERMX XCHC VITS ENVA HMSC ERMX DORB DORB ACHI ACHI BESV DLTM DLTM XKEM BAWC ACTC CRVH OEGY JGACW CLBE SYMD SYMD ITEX TCLL GSEG CMTX PAYD SEHO SWTS AMEP TGLO ALMI ALMI FLWE GSCT JLHY JLHY TOGI TTNUF MXXR XCHC PLBI ETLC CLBE TELT AUTO AUTO AUTO BMGX ERMX XKEM AOLS FAIM JAVO JAVO JAVO WEGI NEOM NGLD CMTX TLEI TTMD DBRM DBRM GNOLF TELT CYNS PAYD USEI CDSS ENEI ILNP SKVI TXXN ASYI TNSX TNSX MTNA SSVG GBIW XOHOW SRFDF IGII CBLRF DRUG ONSC CGLD PFNH PHLI MOSH YUKR YUKR MNEAF SMXMF SMXMF TUMIF MNEAF TCOM SWEB SUWN IRBL HDII ARGY PXPT CERP MACM COVD SGLS APLL PFEH PFEH PFEH VSTH CALVF ZENX ZENX ZENX HOUM ZYNX QMMG SEGB SEHO PURE URIX WITM VRDM EEGC ADZR FASC ICDT AMGO ESIV QIIIF ENDE SIOR ANDR CNEH ALRX VCSY NECX GPXM ALLP CNVT LTFD LTFD OCCM OCCM OCCM SEIH SKPI RYBO NCNC NCNC JYSR TENF IYXI IYXI EDLT IRBL DVFN FLIP AMGO AMGO AMGO PAII CTPS VMII BKBOF DIGL SKVI SKVI SKVI VLDI HMSC PWEB PWEB AEMD SNNW CAMH SUWN ERHE PHDTF MGCN EMFP NGLPF LTWV ATSX ATSX GTEC ESIV ESIV EVSC EVSC PTSC PTSC DSLN XDSL NWBT MSEV MSEV GBIW CPTH COPY PPDA SHLP SHLP EZEN DWMA MGRMR RPID NVEI ARWD ADZR QIIIF IELM PNTV IAUS IAUS QIIIF QIIIF LMMG CNEH ARSC ARGY UCPI ABRM NMXS NMXS MCHM FSRT NVAS HBSL WPCS CMPD CMPD UPDA BESV EGLF EGLF EGLF HBSC ISHM MOSH ADTR BMXI WLIV WLIV WDPT WDPT SALN JNTX HSTT DMSI AOLS SGIHF CNCN SUTU QMMG EYII HOUM ZYNX PXPT RGRP ROOG TGLO CHMS EFTI HYRF USGA DMSI ETLT ARKN ETLT VYST FPPC SVYR GNBA BSIO PWEB SRCO NRDC HOUM QMMG WMGC LLLI IEVM RKTI HYRF VLTA PNTV GBTR BUGS CGPN TRBY RNVO MMIC ISHM EYII ESIV AOLS SRCO VMII HBSC GCCP ZYNX PXPT ENEI FDVI SEIH HBSL IEVM ADVR WWAT USGA RUBM GACF DFNS ITEX MIVT TCOW CHMS TVGR SVYR BSIO PWEB SPOP NNNC MRKL VTLV DMSI VYST VYST NRDC GCCP TRPL RKTI IFDG PNTV RICX BUKS BRVO UCHB ABTG ETOP MRPI CHID HBSL XPNG CICI HBSC TLPE AACS ONEV SFTV ISHM PUFF TTLA GDVI VLDI GPSN USUR LAMP DBMI CIGI MOBL LGOV AMRE EXBT MSEP CTIG DRGG UDTT PKTX MOBL LTHU FMLY SRAM SHAR NEOM SBWL FDEI IFLB SWYC SMTR SPCI TFRY GTEL RMSG PNDR SAMC DIAAF EMED CGYN ADPR AHOM PPID CBAG POGI CYAD SIDY SPCK PRVB CCCI AVVW USTT HEXS PWTC TRBY BPTR MWIS FLIP BRHI ACUP TIDE MHTT ASTI DBTC SYBD MUCL EGAM ICEW HESG CSAV KYGC ISRE CCHI AMHI STTC WAVR CGCP RDXM NEOP ITRO BYWD SWME GSPG DYTK GNOI ARCS MCTI EGSR PCMC PUPS FOTO UNFY FNIX GLXS SDGL ADVR SUMU AESK ITER RSGC HRCT MAGY WLSA DJTC TCOM GBMK IVGA NMKT OWENQ MSSI TSBI MBAH CYBT IMDS XRYM DLGI EDIG OCRI BICO NPHC MDGN LPLHA CICI ITCV ABTG LMII TMLN NESS ONEV PRVH ATNG AVWI TNGO GZFX AACS JRVR EWMD |
| 12/27/2006 11/8/2006 12/27/2006 11/8/2006 9/27/2006 12/20/2006 5/21/2006 11/26/2006 11/15/2006 12/13/2006 12/20/2006 12/20/2006 12/27/2006 12/27/2006 11/1/2006 12/27/2006 5/29/2006 9/19/2004 11/29/2006 9/20/2006 12/13/2006 12/20/2006 12/20/2006 10/11/2006 7/17/2005 11/15/2006 12/13/2006 12/13/2006 12/13/2006 11/15/2006 12/6/2006 9/6/2006 8/30/2006 7/2/2006 12/6/2006 12/6/2006 11/29/2006 10/3/2004 10/11/2006 12/6/2006 10/11/2006 12/6/2006 11/29/2006 7/16/2006 11/15/2006 11/29/2006 11/29/2006 10/25/2006 9/13/2006 11/15/2006 7/26/2006 5/30/2005 11/26/2006 7/16/2006 11/26/2006 11/26/2006 10/25/2006 11/26/2006 9/6/2006 8/30/2006 7/2/2006 10/25/2006 5/7/2006 11/8/2006 10/25/2006 9/13/2006 9/20/2006 1/2/2006 10/4/2006 11/8/2006 11/8/2006 11/1/2006 11/1/2006 11/6/2005 9/25/2005 8/14/2005 11/1/2006 10/25/2006 8/2/2006 11/1/2006 10/18/2006 10/18/2006 10/11/2006 10/2/2005 10/18/2006 10/18/2006 10/18/2006 10/11/2006 7/9/2006 6/18/2006 9/27/2006 9/20/2006 12/11/2005 9/18/2005 9/27/2006 10/4/2006 7/9/2006 10/4/2006 10/4/2006 10/4/2006 9/6/2006 8/30/2006 7/9/2006 6/18/2006 6/11/2006 8/16/2006 6/25/2006 9/13/2006 9/27/2006 9/20/2006 8/9/2006 3/26/2006 9/27/2006 9/20/2006 9/6/2006 8/30/2006 7/2/2006 9/13/2006 9/13/2006 8/16/2006 8/23/2006 9/6/2006 8/16/2006 4/9/2006 7/17/2005 8/23/2006 8/30/2006 8/9/2006 7/23/2006 8/9/2006 7/26/2006 4/16/2006 3/5/2006 6/19/2005 8/23/2006 6/4/2006 8/23/2006 8/23/2006 7/26/2006 7/26/2006 8/9/2006 8/16/2006 6/25/2006 11/20/2005 5/21/2006 7/23/2006 8/16/2006 8/2/2006 8/9/2006 7/16/2006 8/2/2006 8/2/2006 3/19/2006 2/5/2006 8/2/2006 7/23/2006 3/5/2006 6/12/2005 7/26/2006 7/23/2006 7/23/2006 6/25/2006 7/16/2006 7/16/2006 6/4/2006 7/9/2006 7/9/2006 6/18/2006 1/23/2005 5/29/2006 7/2/2006 12/19/2004 5/7/2006 7/2/2006 12/11/2005 9/18/2005 6/26/2005 6/4/2006 6/11/2006 6/25/2006 6/25/2006 5/29/2006 3/26/2006 5/7/2006 1/2/2006 6/18/2006 6/18/2006 6/11/2006 5/21/2006 6/11/2006 6/11/2006 11/20/2005 1/22/2006 4/16/2006 5/21/2006 5/29/2006 11/13/2005 8/21/2005 6/4/2006 6/4/2006 5/7/2006 4/2/2006 5/29/2006 5/21/2006 5/14/2006 5/14/2006 5/14/2006 5/14/2006 5/14/2006 1/22/2006 4/30/2006 3/19/2006 2/5/2006 1/2/2006 4/30/2006 1/2/2006 4/2/2006 4/30/2006 2/26/2006 1/16/2005 5/7/2006 4/30/2006 2/20/2006 3/19/2006 4/23/2006 1/29/2006 4/30/2006 3/27/2005 4/2/2006 2/26/2006 12/18/2005 9/11/2005 6/5/2005 10/17/2004 9/19/2004 4/23/2006 11/27/2005 9/4/2005 4/23/2006 4/23/2006 4/23/2006 1/9/2005 1/23/2005 1/15/2006 1/9/2005 2/26/2006 2/20/2005 10/2/2005 3/19/2006 7/3/2005 7/10/2005 4/16/2006 4/16/2006 4/16/2006 3/12/2006 3/27/2005 4/2/2006 3/19/2006 4/2/2006 4/9/2006 4/9/2006 2/13/2005 4/9/2006 4/9/2006 10/30/2005 8/7/2005 12/18/2005 9/11/2005 6/5/2005 6/19/2005 5/1/2005 7/3/2005 11/13/2005 8/21/2005 1/15/2006 5/8/2005 11/20/2005 8/28/2005 3/12/2006 1/2/2006 2/20/2006 1/8/2006 2/12/2006 12/4/2005 9/25/2005 3/6/2005 3/26/2006 3/5/2006 11/7/2004 3/26/2006 2/12/2006 12/4/2005 9/25/2005 3/5/2006 3/26/2006 2/12/2006 12/11/2005 3/12/2006 7/10/2005 1/30/2005 1/2/2006 5/1/2005 3/12/2006 3/12/2006 2/6/2005 2/26/2006 1/29/2006 10/16/2005 7/24/2005 12/26/2004 2/12/2006 12/4/2005 6/19/2005 3/5/2006 5/22/2005 9/19/2004 1/15/2006 3/20/2005 2/6/2005 3/20/2005 1/8/2006 1/2/2006 2/26/2006 1/30/2005 5/8/2005 10/23/2005 7/31/2005 2/20/2005 2/20/2006 2/20/2006 2/20/2006 10/17/2004 1/29/2006 2/5/2006 2/12/2006 1/22/2006 12/11/2005 10/30/2005 8/7/2005 12/4/2005 9/25/2005 4/10/2005 2/5/2006 1/29/2006 2/5/2006 1/22/2006 10/3/2004 10/16/2005 7/24/2005 1/2/2006 1/29/2006 7/3/2005 12/18/2005 12/12/2004 10/23/2005 7/31/2005 1/8/2006 12/4/2005 1/22/2006 10/30/2005 8/7/2005 12/11/2005 12/18/2005 1/2/2006 1/15/2006 1/15/2006 11/6/2005 8/14/2005 10/23/2005 7/31/2005 2/20/2005 1/8/2006 1/8/2006 12/18/2005 1/2/2006 3/27/2005 2/20/2005 11/13/2005 11/27/2005 11/6/2005 11/27/2005 11/27/2005 11/27/2005 11/20/2005 8/28/2005 1/23/2005 11/13/2005 4/3/2005 11/20/2005 10/30/2005 9/11/2005 11/13/2005 7/17/2005 8/21/2005 10/23/2005 10/17/2004 11/6/2005 10/9/2005 11/6/2005 10/30/2005 10/16/2005 10/23/2005 9/4/2005 9/4/2005 10/9/2005 10/2/2005 10/16/2005 10/16/2005 8/28/2005 11/14/2004 9/18/2005 10/9/2005 10/9/2005 10/9/2005 6/19/2005 10/2/2005 10/2/2005 9/11/2005 8/14/2005 9/25/2005 1/30/2005 7/24/2005 6/12/2005 9/18/2005 9/18/2005 9/4/2005 9/4/2005 8/28/2005 1/16/2005 9/12/2004 9/11/2005 7/24/2005 5/22/2005 3/6/2005 8/7/2005 7/17/2005 4/3/2005 4/17/2005 8/28/2005 3/20/2005 4/17/2005 8/21/2005 8/21/2005 8/14/2005 8/14/2005 8/7/2005 5/15/2005 4/24/2005 5/30/2005 6/19/2005 6/5/2005 7/31/2005 10/17/2004 7/31/2005 6/26/2005 9/26/2004 7/24/2005 7/10/2005 6/26/2005 6/12/2005 7/17/2005 9/12/2004 7/10/2005 5/22/2005 7/10/2005 7/3/2005 4/24/2005 6/5/2005 7/3/2005 5/22/2005 6/26/2005 11/7/2004 6/26/2005 5/22/2005 3/6/2005 6/5/2005 6/12/2005 5/8/2005 11/28/2004 6/12/2005 1/30/2005 5/8/2005 5/15/2005 5/15/2005 4/24/2005 5/30/2005 5/30/2005 5/30/2005 4/3/2005 4/24/2005 1/23/2005 5/15/2005 5/15/2005 4/10/2005 9/26/2004 4/3/2005 5/8/2005 4/17/2005 4/17/2005 9/5/2004 4/10/2005 5/1/2005 5/1/2005 5/1/2005 12/12/2004 4/24/2005 4/17/2005 11/28/2004 4/10/2005 4/10/2005 3/27/2005 4/3/2005 2/27/2005 2/13/2005 3/27/2005 10/17/2004 3/20/2005 2/27/2005 3/13/2005 3/20/2005 2/13/2005 3/13/2005 3/13/2005 3/13/2005 3/13/2005 10/24/2004 3/6/2005 1/9/2005 10/31/2004 12/19/2004 3/6/2005 2/6/2005 2/13/2005 10/3/2004 12/19/2004 12/26/2004 2/27/2005 2/27/2005 2/27/2005 1/16/2005 2/20/2005 1/16/2005 2/6/2005 2/13/2005 2/6/2005 12/12/2004 12/5/2004 1/2/2005 11/21/2004 12/12/2004 12/26/2004 1/30/2005 1/16/2005 11/14/2004 1/23/2005 11/28/2004 11/14/2004 1/2/2005 1/9/2005 1/9/2005 1/2/2005 11/28/2004 1/2/2005 1/2/2005 12/26/2004 12/26/2004 11/7/2004 10/17/2004 12/19/2004 9/12/2004 9/5/2004 12/5/2004 12/19/2004 11/21/2004 11/14/2004 12/12/2004 12/5/2004 10/24/2004 11/21/2004 12/5/2004 12/5/2004 10/31/2004 10/31/2004 11/7/2004 11/28/2004 11/21/2004 11/21/2004 10/24/2004 11/14/2004 10/24/2004 11/7/2004 10/31/2004 9/12/2004 10/17/2004 10/24/2004 10/31/2004 9/5/2004 10/17/2004 9/26/2004 10/3/2004 10/17/2004 10/17/2004 9/26/2004 10/3/2004 9/26/2004 9/19/2004 9/5/2004 9/5/2004 9/19/2004 9/12/2004 10/24/2004 |
| $0.9600 $0.8000 $0.9700 $0.8200 $0.8650 $1.0100 $0.2070 $0.3058 $0.2600 $0.0201 $0.5000 $0.6300 $0.2700 $0.1176 $0.0250 $0.0090 $0.7000 $0.1900 $0.9500 $0.8600 $0.7550 $0.4000 $0.1700 $0.0390 $1.0000 $0.0800 $0.0010 $0.5300 $0.3600 $0.0360 $0.0083 $1.1000 $1.2000 $0.7400 $0.5300 $0.3000 $0.8900 $0.4800 $0.2250 $0.4399 $0.3030 $0.2100 $0.1030 $0.3400 $0.1500 $0.9200 $0.0850 $0.4700 $0.8600 $0.1050 $0.2300 $0.3700 $0.2000 $0.9200 $1.2400 $1.0000 $0.3800 $0.1800 $0.3300 $0.2900 $0.4000 $0.4300 $0.7300 $0.1380 $0.0115 $0.0250 $0.9500 $0.6200 $0.0080 $0.0090 $0.3750 $0.0460 $0.2775 $0.4000 $0.5700 $0.5100 $0.0170 $0.1750 $0.1800 $0.1180 $0.8700 $0.0271 $0.1000 $0.0490 $0.0041 $0.9000 $0.0320 $1.0100 $0.2450 $0.2800 $1.0000 $0.4600 $0.0160 $0.0190 $0.1600 $0.0980 $0.7900 $0.7100 $0.4700 $0.0082 $0.3400 $0.3300 $0.2000 $0.3000 $0.8500 $0.1300 $0.1200 $0.5600 $0.5600 $0.1800 $0.0200 $0.0245 $0.0110 $0.0445 $0.7900 $0.7200 $0.8100 $0.1340 $0.3700 $0.3200 $0.0170 $0.1700 $2.4300 $0.1800 $0.0950 $0.0017 $0.2300 $0.2500 $0.2900 $0.0500 $0.0580 $1.0200 $0.1300 $0.4300 $0.0215 $0.1100 $1.8300 $1.0200 $0.9300 $0.7000 $0.0610 $0.8000 $0.7800 $0.5900 $0.2600 $0.0028 $0.3700 $0.4100 $0.1800 $0.8550 $0.0710 $0.1500 $1.2200 $0.9500 $0.2000 $0.0800 $0.7300 $0.5100 $0.9000 $0.6800 $0.0860 $0.9500 $0.9800 $0.1400 $0.0370 $0.5600 $1.7400 $1.0000 $0.5600 $0.8490 $0.3900 $0.0180 $0.6000 $0.3600 $0.2700 $0.3200 $0.3600 $0.3500 $0.2170 $0.4400 $0.7200 $0.5200 $0.3700 $2.1700 $0.7200 $0.9700 $0.9000 $0.7600 $0.2700 $0.3400 $0.6000 $0.4000 $0.2490 $0.4600 $0.2900 $0.2000 $0.1700 $0.2000 $0.1190 $0.0500 $0.2300 $0.4500 $0.4700 $0.2150 $0.1940 $0.9200 $0.6700 $0.4300 $0.3000 $0.6800 $0.1500 $0.8850 $0.9400 $0.5800 $0.7100 $0.5250 $0.5510 $1.1600 $0.6900 $0.3800 $1.1600 $0.6300 $0.3100 $0.1050 $0.0220 $0.6600 $0.9000 $1.2350 $0.2600 $0.1140 $0.0040 $0.0015 $0.0043 $0.6600 $0.1530 $1.6800 $0.6300 $0.2080 $0.5100 $0.4200 $0.1300 $0.8000 $0.2601 $0.9300 $0.7500 $0.3050 $0.1100 0.197 $0.1410 $0.0420 $0.0060 $0.9500 $0.5000 $0.3000 $0.0500 $0.5500 $0.0850 $0.3700 $0.2000 $0.0295 $0.3800 $0.1500 $0.4100 $0.4330 $0.6500 $0.7100 $0.2850 $0.2800 $0.3100 $0.0013 $1.0000 $0.3800 $0.6500 $0.7000 $0.7100 $0.3900 $1.9000 $0.9100 $0.8340 $0.3400 $0.1200 $0.0370 $0.8000 $0.3000 $0.2200 $0.1150 $0.8000 $0.6200 $0.7900 $0.6900 $0.2700 $0.1600 $0.1950 $0.2500 $0.0041 $0.1000 $0.1250 $0.5100 $0.0017 $0.6300 $0.2300 $0.8200 $0.2900 $0.3400 $0.5600 $0.8950 $0.1000 $0.3600 $0.1900 $0.1100 $0.3700 $0.4550 $0.0450 $0.0530 $0.0800 $0.0400 $0.0420 $0.4100 $0.2300 $0.0390 $0.0300 $0.0850 $0.3800 $0.7500 $0.8100 $0.3900 $0.5600 $0.9000 $0.5500 $0.5900 $0.2400 $0.1450 $0.4200 $0.1810 $0.4300 $0.0950 $0.5100 $0.3800 $0.7800 $0.2300 $0.4300 $0.1010 $0.7800 $0.4600 $0.2900 $1.0000 $0.6100 $0.1050 $0.1600 $0.0300 $0.9500 $0.2000 $0.3500 $0.4200 $0.4000 $0.3600 $0.2102 $0.9700 $0.2600 $0.0850 $0.1000 $0.4900 $0.7200 $0.1220 $0.4700 $1.0000 $0.1400 $0.1350 $0.8600 $0.8500 $0.4500 $0.9100 $0.6400 $0.8500 $0.9500 $0.0700 $0.1100 $0.9000 $0.2250 $0.0530 $0.4500 $0.6300 $0.0490 $3.6500 $0.0429 $0.3300 $0.3950 $0.2800 $0.2650 $0.0790 $0.9350 $0.7000 $0.6500 $0.4400 $0.2500 $0.9400 $0.2000 $0.3900 $0.0490 $0.1450 $0.7300 $0.2000 $0.5200 $0.0900 $0.2300 $0.6600 $0.2150 $0.4000 $0.2200 $0.1850 $0.9000 $0.0500 $0.0380 $0.0155 $0.0510 $0.0037 $0.0061 $0.8000 $0.1580 $0.8500 $0.7500 $0.5400 $0.8200 $0.8800 $0.0580 $0.6000 $0.0850 $0.6000 $0.6200 $0.0170 $0.8000 $0.2700 $0.1000 $0.3000 $0.1050 $0.0850 $0.8400 $0.7500 $0.8000 $0.5300 $0.9000 $0.5500 $0.0900 $0.2800 $0.0659 $0.1750 $0.6100 $0.0058 $0.1000 $0.0720 $0.8500 $0.1900 $0.1200 $0.2500 $0.1420 $0.0800 $0.9900 $0.0380 $0.5500 $0.2590 $0.6500 $0.1350 $0.3100 $0.2200 $0.0700 $0.0380 $0.4600 $0.8500 $0.9550 $0.3000 $0.5700 $0.3700 $0.0280 $0.0375 $0.0110 $0.6700 $0.3500 $0.7650 $0.0800 $0.6800 $0.1400 $0.0650 $0.0410 $0.4700 $0.6500 $0.2950 $0.1010 $0.0730 $0.2050 $0.0180 $0.4300 $0.4100 $0.2350 $0.6000 $0.1950 $0.0750 $0.0700 $0.5000 $0.0300 $0.0730 $0.0020 $0.6100 $0.1950 $0.0240 $0.0340 $0.0311 $0.0550 $0.0761 $0.2300 $0.2000 $0.9800 $0.0500 $1.0000 $0.4300 $0.0570 $0.9000 $0.5900 $0.8500 $0.5800 $0.3200 $0.1200 $0.9900 $0.3900 $0.2700 $0.2500 $0.1220 $0.0130 $0.0500 $0.0580 $0.8860 $0.4700 $0.1400 $0.7000 $0.2200 $0.6500 $0.7800 $0.5200 $0.4600 $0.3890 $0.2800 $0.9000 $0.0320 $0.9850 $0.8000 $0.6500 $0.2500 $0.8300 $0.0750 $0.1710 $0.2500 $0.3900 $0.0120 $0.5750 $0.0600 $0.1700 $0.1630 $0.1750 $0.6000 $0.0650 $0.1630 $0.5600 $0.6800 $0.5300 $0.0340 $0.3000 $0.5600 $0.1600 $0.3450 $0.2250 $0.1420 $0.2300 $0.5500 $0.5550 $0.4900 $0.1750 $0.1500 $0.7400 $0.8400 $0.4700 $0.0300 $0.0150 $0.5100 $0.5600 $0.0450 $0.0060 $0.3366 $0.0041 $0.4000 $0.0520 $0.5000 $0.3500 $0.0880 $0.0340 $0.3790 $0.1900 $0.3460 $0.3900 $0.0068 $0.2050 $0.8000 $0.8500 $0.2500 $0.0950 $0.1250 $0.0027 $0.2400 $0.0129 $0.0375 $0.0360 $0.0033 $0.0025 |
| 12/29/2006 12/29/2006 12/29/2006 12/29/2006 12/29/2006 12/29/2006 12/29/2006 12/29/2006 12/29/2006 12/29/2006 12/28/2006 12/28/2006 12/28/2006 12/28/2006 12/28/2006 12/28/2006 12/26/2006 12/22/2006 12/22/2006 12/21/2006 12/21/2006 12/21/2006 12/21/2006 12/21/2006 12/19/2006 12/18/2006 12/15/2006 12/14/2006 12/14/2006 12/14/2006 12/13/2006 12/12/2006 12/12/2006 12/12/2006 12/12/2006 12/11/2006 12/8/2006 12/7/2006 12/7/2006 12/7/2006 12/7/2006 12/7/2006 12/6/2006 12/5/2006 12/1/2006 11/30/2006 11/30/2006 11/29/2006 11/29/2006 11/29/2006 11/28/2006 11/28/2006 11/28/2006 11/27/2006 11/27/2006 11/27/2006 11/27/2006 11/27/2006 11/22/2006 11/22/2006 11/22/2006 11/20/2006 11/17/2006 11/16/2006 11/16/2006 11/16/2006 11/15/2006 11/15/2006 11/15/2006 11/10/2006 11/9/2006 11/8/2006 11/7/2006 11/6/2006 11/6/2006 11/6/2006 11/6/2006 11/2/2006 11/2/2006 11/2/2006 10/27/2006 10/24/2006 10/20/2006 10/20/2006 10/20/2006 10/19/2006 10/19/2006 10/18/2006 10/17/2006 10/17/2006 10/11/2006 10/10/2006 10/10/2006 10/10/2006 10/9/2006 10/9/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/4/2006 10/4/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/2/2006 9/28/2006 9/28/2006 9/28/2006 9/28/2006 9/28/2006 9/21/2006 9/20/2006 9/20/2006 9/20/2006 9/19/2006 9/18/2006 9/14/2006 9/13/2006 9/8/2006 9/7/2006 9/5/2006 9/1/2006 9/1/2006 8/31/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/29/2006 8/29/2006 8/29/2006 8/28/2006 8/25/2006 8/24/2006 8/24/2006 8/24/2006 8/24/2006 8/24/2006 8/23/2006 8/23/2006 8/23/2006 8/21/2006 8/21/2006 8/17/2006 8/16/2006 8/16/2006 8/8/2006 8/8/2006 8/7/2006 8/4/2006 8/4/2006 8/3/2006 7/31/2006 7/28/2006 7/28/2006 7/27/2006 7/26/2006 7/24/2006 7/19/2006 7/19/2006 7/17/2006 7/13/2006 7/12/2006 7/10/2006 7/6/2006 7/6/2006 7/5/2006 7/5/2006 7/5/2006 7/3/2006 7/3/2006 6/30/2006 6/30/2006 6/30/2006 6/30/2006 6/30/2006 6/29/2006 6/27/2006 6/26/2006 6/21/2006 6/19/2006 6/19/2006 6/19/2006 6/19/2006 6/16/2006 6/14/2006 6/13/2006 6/12/2006 6/7/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/1/2006 5/31/2006 5/30/2006 5/22/2006 5/22/2006 5/15/2006 5/15/2006 5/15/2006 5/15/2006 5/12/2006 5/12/2006 5/11/2006 5/11/2006 5/11/2006 5/11/2006 5/11/2006 5/11/2006 5/10/2006 5/10/2006 5/10/2006 5/9/2006 5/4/2006 5/3/2006 5/3/2006 5/3/2006 5/1/2006 5/1/2006 4/28/2006 4/28/2006 4/26/2006 4/26/2006 4/26/2006 4/26/2006 4/25/2006 4/25/2006 4/24/2006 4/24/2006 4/24/2006 4/24/2006 4/24/2006 4/24/2006 4/21/2006 4/20/2006 4/18/2006 4/18/2006 4/18/2006 4/18/2006 4/18/2006 4/18/2006 4/18/2006 4/18/2006 4/17/2006 4/17/2006 4/17/2006 4/13/2006 4/12/2006 4/12/2006 4/11/2006 4/11/2006 4/11/2006 4/10/2006 4/10/2006 4/10/2006 4/10/2006 4/7/2006 4/7/2006 4/7/2006 4/7/2006 4/7/2006 4/6/2006 4/5/2006 4/5/2006 4/5/2006 4/5/2006 4/3/2006 4/3/2006 3/31/2006 3/31/2006 3/31/2006 3/31/2006 3/30/2006 3/30/2006 3/28/2006 3/28/2006 3/28/2006 3/28/2006 3/28/2006 3/28/2006 3/27/2006 3/27/2006 3/27/2006 3/27/2006 3/27/2006 3/27/2006 3/27/2006 3/22/2006 3/22/2006 3/17/2006 3/17/2006 3/16/2006 3/15/2006 3/15/2006 3/15/2006 3/15/2006 3/14/2006 3/14/2006 3/14/2006 3/13/2006 3/13/2006 3/13/2006 3/10/2006 3/10/2006 3/8/2006 3/8/2006 3/7/2006 3/7/2006 3/7/2006 3/6/2006 3/2/2006 3/2/2006 3/2/2006 2/28/2006 2/27/2006 2/24/2006 2/23/2006 2/22/2006 2/22/2006 2/21/2006 2/21/2006 2/21/2006 2/21/2006 2/21/2006 2/17/2006 2/16/2006 2/14/2006 2/14/2006 2/13/2006 2/9/2006 2/9/2006 2/9/2006 2/9/2006 2/7/2006 2/6/2006 2/6/2006 2/6/2006 2/3/2006 2/3/2006 2/2/2006 2/2/2006 2/2/2006 1/31/2006 1/31/2006 1/31/2006 1/27/2006 1/26/2006 1/26/2006 1/26/2006 1/25/2006 1/25/2006 1/25/2006 1/25/2006 1/24/2006 1/20/2006 1/19/2006 1/18/2006 1/17/2006 1/17/2006 1/17/2006 1/11/2006 1/11/2006 1/11/2006 1/9/2006 1/9/2006 1/5/2006 1/4/2006 12/22/2005 12/19/2005 12/9/2005 12/2/2005 12/2/2005 11/30/2005 11/28/2005 11/28/2005 11/23/2005 11/23/2005 11/21/2005 11/21/2005 11/21/2005 11/21/2005 11/18/2005 11/14/2005 11/14/2005 11/10/2005 11/10/2005 11/10/2005 11/9/2005 11/8/2005 11/7/2005 11/7/2005 11/2/2005 11/1/2005 11/1/2005 10/31/2005 10/26/2005 10/20/2005 10/18/2005 10/18/2005 10/17/2005 10/13/2005 10/11/2005 10/10/2005 10/10/2005 10/10/2005 10/10/2005 10/7/2005 10/7/2005 10/4/2005 9/29/2005 9/27/2005 9/26/2005 9/23/2005 9/21/2005 9/19/2005 9/19/2005 9/19/2005 9/16/2005 9/16/2005 9/15/2005 9/13/2005 9/13/2005 9/12/2005 9/12/2005 9/12/2005 9/9/2005 9/9/2005 9/6/2005 9/2/2005 9/1/2005 8/30/2005 8/29/2005 8/24/2005 8/23/2005 8/22/2005 8/16/2005 8/15/2005 8/11/2005 8/9/2005 8/9/2005 8/5/2005 8/4/2005 8/3/2005 8/3/2005 8/3/2005 8/1/2005 7/29/2005 7/29/2005 7/26/2005 7/22/2005 7/20/2005 7/20/2005 7/18/2005 7/14/2005 7/12/2005 7/11/2005 7/11/2005 7/6/2005 7/5/2005 7/5/2005 7/5/2005 7/5/2005 6/30/2005 6/29/2005 6/29/2005 6/28/2005 6/28/2005 6/22/2005 6/20/2005 6/16/2005 6/16/2005 6/13/2005 6/7/2005 6/6/2005 6/6/2005 6/3/2005 6/2/2005 6/2/2005 6/2/2005 6/1/2005 5/18/2005 5/17/2005 5/16/2005 5/16/2005 5/16/2005 5/12/2005 5/11/2005 5/10/2005 5/9/2005 5/6/2005 5/4/2005 5/3/2005 5/3/2005 5/2/2005 5/2/2005 5/2/2005 4/26/2005 4/26/2005 4/20/2005 4/11/2005 4/11/2005 4/11/2005 4/8/2005 4/8/2005 4/4/2005 4/4/2005 3/28/2005 3/24/2005 3/22/2005 3/21/2005 3/21/2005 3/21/2005 3/21/2005 3/15/2005 3/15/2005 3/14/2005 3/14/2005 3/14/2005 3/11/2005 3/10/2005 3/10/2005 3/8/2005 3/7/2005 3/7/2005 3/3/2005 3/3/2005 3/2/2005 3/1/2005 3/1/2005 2/28/2005 2/28/2005 2/24/2005 2/22/2005 2/17/2005 2/15/2005 2/14/2005 2/14/2005 2/14/2005 2/11/2005 2/8/2005 2/4/2005 2/4/2005 2/2/2005 2/1/2005 1/27/2005 1/25/2005 1/24/2005 1/19/2005 1/19/2005 1/14/2005 1/13/2005 1/10/2005 1/4/2005 1/4/2005 1/3/2005 1/3/2005 12/31/2004 12/30/2004 12/30/2004 12/27/2004 12/27/2004 12/27/2004 12/21/2004 12/20/2004 12/20/2004 12/17/2004 12/16/2004 12/13/2004 12/8/2004 12/7/2004 12/7/2004 12/6/2004 12/6/2004 12/2/2004 11/30/2004 11/29/2004 11/29/2004 11/26/2004 11/22/2004 11/15/2004 11/15/2004 11/11/2004 11/9/2004 11/9/2004 11/9/2004 11/3/2004 11/3/2004 11/1/2004 10/28/2004 10/25/2004 10/21/2004 10/20/2004 10/18/2004 10/18/2004 10/12/2004 10/4/2004 9/27/2004 9/23/2004 9/23/2004 9/20/2004 9/20/2004 9/17/2004 10/25/2004 |
| $1.0800 $1.0800 $1.0650 $1.0650 $1.0650 $1.0400 $0.4400 $0.3700 $0.3600 $0.0275 $0.6900 $0.6800 $0.2700 $0.1450 $0.0450 $0.0100 $1.0400 $1.5292 $1.3900 $1.4300 $0.7800 $0.4100 $0.1700 $0.0970 $8.0500 $0.0930 $0.0012 $0.5300 $0.3300 $0.0700 $0.0093 $5.9000 $5.9000 $5.9000 $0.5900 $0.3220 $1.0000 $2.8465 $0.4950 $0.4600 $0.3800 $0.2200 $0.1130 $0.6100 $0.1850 $0.9200 $0.0890 $1.1500 $1.1500 $0.1300 $0.5000 $0.5000 $0.2300 $1.8000 $1.2800 $1.1000 $0.3850 $0.1900 $0.4500 $0.4500 $0.4500 $0.5500 $1.7500 $0.1500 $0.0340 $0.0340 $2.0500 $1.8000 $0.0890 $0.0100 $0.4200 $0.0530 $0.2900 $1.1000 $1.1000 $1.1000 $0.0320 $0.3500 $0.2070 $0.1150 $0.9890 $0.0320 $0.2700 $0.2700 $0.0042 $0.9400 $0.0323 $1.2300 $0.3445 $0.3445 $1.3700 $0.6500 $0.0270 $0.0270 $0.2000 $0.1950 $0.9700 $0.8500 $0.6000 $0.0094 $0.3700 $0.3700 $1.0100 $1.0100 $0.8500 $0.2800 $0.2800 $0.9500 $0.6100 $0.1835 $0.0380 $0.0260 $0.0120 $0.0445 $0.9700 $0.9700 $0.9700 $0.3550 $0.4000 $0.4700 $0.0480 $0.2300 $2.7800 $0.1900 $0.1333 $0.0018 $0.2300 $0.3300 $0.3300 $0.0630 $0.0630 $1.5600 $0.4900 $0.4900 $0.0360 $0.4100 $2.3150 $1.1000 $1.0200 $0.9400 $0.0750 $1.5000 $1.5000 $0.9800 $0.3800 $0.0040 $0.3800 $0.5000 $0.2700 $1.0100 $0.0750 $0.1700 $2.4400 $2.4400 $0.2200 $0.0850 $1.1300 $1.1300 $0.9600 $0.7500 $0.0950 $2.8000 $1.2800 $0.1700 $0.1000 $0.6400 $1.8300 $2.0300 $2.0300 $0.9500 $0.5000 $0.1151 $0.9100 $0.3700 $2.3800 $2.3800 $2.3800 $0.4700 $0.2500 $0.5300 $1.2000 $1.0500 $0.7500 $3.1500 $3.1500 $0.9800 $0.8500 $0.8500 $0.7100 $0.3800 $0.6500 $0.5000 $1.0000 $0.6400 $0.3800 $0.2400 $0.2340 $0.2340 $0.1210 $0.0500 $0.2900 $1.0500 $0.4700 $0.2200 $0.2100 $0.9100 $0.6500 $0.4650 $0.3200 $2.7500 $0.1800 $1.7500 $1.7500 $1.5300 $1.1750 $1.1750 $0.8000 $1.5300 $0.7200 $0.4900 $1.2350 $0.6600 $0.3750 $0.2200 $0.0260 $1.5000 $0.9800 $2.7200 $0.3050 $0.1700 $0.0240 $0.0240 $0.0240 $3.4250 $0.2200 $1.9500 $1.9500 $1.9500 $0.5100 $0.5000 $0.1300 $3.1400 $0.4300 $3.0900 $1.8500 $0.5700 $0.3200 $0.3100 $0.1550 $0.0980 $0.0100 $1.0200 $0.5100 $0.3000 $0.1030 $0.8500 $0.1700 $0.6300 $0.2500 $0.0550 $0.7000 $0.5600 $0.4400 $0.4350 $1.9500 $1.9500 $0.5950 $0.5950 $0.5950 $0.0039 $3.2000 $1.7800 $1.2500 $1.2500 $1.6000 $0.5000 $3.1300 $3.1300 $0.9400 $0.7100 $0.1600 $0.1380 $1.4900 $1.4900 $1.4900 $1.0000 $0.8900 $0.8500 $2.2000 $0.7900 $0.7300 $0.7300 $0.7300 $0.3800 $0.0044 $0.1400 $0.1400 $0.9800 $0.0046 $3.9800 $1.6900 $0.9900 $0.4450 $0.4100 $2.1400 $1.0700 $0.5300 $0.5900 $0.5900 $0.5100 $0.8400 $0.8400 $0.1000 $0.0990 $2.2500 $2.2500 $0.0900 $0.4490 $0.6900 $0.2451 $0.2450 $0.5000 $0.3800 $1.1000 $1.7000 $0.6600 $0.6600 $3.7300 $0.7500 $0.5900 $0.4000 $0.2750 $0.5100 $0.2350 $0.4350 $0.2400 $0.5300 $1.3000 $1.3000 $0.4500 $0.4500 $0.2120 $0.8000 $0.6400 $0.3000 $2.4900 $0.9000 $0.2600 $0.2600 $0.0816 $1.4000 $0.8800 $0.6500 $1.0650 $0.8900 $0.8900 $0.5950 $1.6800 $0.4800 $0.4800 $0.4800 $0.6050 $0.7400 $0.2300 $0.4900 $1.0100 $0.2000 $0.2000 $3.2500 $3.2500 $0.5500 $1.0200 $0.6490 $0.9800 $1.0000 $0.4200 $0.3700 $0.9500 $0.2600 $0.0640 $0.8200 $0.6300 $0.0420 $4.2000 $0.0840 $0.4950 $0.4600 $0.3050 $0.2750 $0.0940 $1.1000 $0.7500 $0.9200 $0.7900 $0.2900 $10.5000 $0.2250 $0.4950 $0.0490 $0.1490 $0.8100 $0.3000 $1.3000 $0.3750 $0.2650 $1.0700 $0.2150 $0.4100 $1.3100 $0.3590 $0.9800 $0.0500 $0.0410 $0.0143 $0.0539 $0.0042 $0.0078 $1.1100 $0.1800 $0.8500 $1.3800 $0.9600 $0.9000 $0.8800 $0.0640 $0.8200 $0.1200 $0.6400 $0.7750 $0.0205 $0.8000 $0.3100 $0.1310 $0.6900 $0.1600 $0.2900 $1.9500 $0.9300 $1.1900 $1.7500 $1.2800 $0.7350 $0.1166 $0.2900 $0.0630 $0.1900 $0.7800 $0.0130 $0.1750 $0.0879 $1.2300 $0.4700 $0.4700 $0.4300 $0.2200 $0.2200 $1.1400 $0.1160 $1.8800 $1.0100 $0.6700 $1.4250 $0.3900 $0.2790 $0.0900 $0.0440 $1.8700 $1.1100 $1.0100 $0.6100 $1.1000 $0.5500 $0.0350 $0.0690 $0.0340 $1.2200 $0.4300 $0.9000 $0.1600 $0.7350 $0.1700 $0.0750 $0.0450 $0.5200 $0.9100 $0.4020 $0.1500 $0.0900 $0.4400 $0.0295 $0.5800 $0.4200 $0.2500 $1.2100 $0.4050 $0.1240 $0.0700 $0.7500 $0.0650 $0.7490 $0.0080 $0.6500 $0.2050 $0.0350 $0.2630 $0.0550 $0.1050 $0.3690 $0.2300 $0.2000 $1.5000 $0.0750 $1.2900 $0.6800 $0.0700 $4.4500 $0.6300 $3.4700 $0.6300 $0.3200 $0.1550 $1.0300 $0.5400 $0.3000 $0.2700 $0.2600 $0.0200 $0.2000 $0.1050 $1.1500 $0.7200 $0.1730 $0.9900 $0.3000 $2.5900 $2.1000 $0.6500 $0.4750 $0.4050 $0.5200 $0.9100 $0.0400 $1.5400 $1.2400 $0.9800 $0.3700 $1.0200 $0.2150 $0.3270 $0.2900 $0.7900 $0.0390 $0.7200 $0.1400 $0.1800 $0.4610 $0.2300 $0.6500 $0.0950 $0.1900 $0.8800 $0.8100 $0.5900 $0.0370 $0.3200 $0.7000 $0.2130 $0.3900 $0.2400 $0.1560 $0.7200 $0.7400 $0.5600 $1.0500 $0.1900 $0.1800 $0.9600 $2.1500 $0.8800 $0.0450 $0.0380 $0.8650 $5.7100 $0.0980 $0.0065 $0.3480 $0.0038 $0.5450 $0.0630 $0.9500 $0.3800 $0.1120 $0.0640 $0.4800 $0.2050 $0.3550 $0.7100 $0.0140 $0.5100 $0.9000 $1.0100 $0.2900 $0.1160 $0.1250 $0.0028 $0.2500 $0.0260 $0.0390 $0.0370 $0.0057 $0.0035 |
| 12.50% 35.00% 9.79% 29.88% 23.12% 2.97% 112.56% 20.99% 38.46% 36.82% 38.00% 7.94% 0.00% 23.30% 80.00% 11.11% 48.57% 704.84% 46.32% 66.28% 3.31% 2.50% 0.00% 148.72% 705.00% 16.25% 20.00% 0.00% -8.33% 94.44% 12.05% 436.36% 391.67% 697.30% 11.32% 7.33% 12.36% 493.02% 120.00% 4.57% 25.41% 4.76% 9.71% 79.41% 23.33% 0.00% 4.71% 144.68% 33.72% 23.81% 117.39% 35.14% 15.00% 95.65% 3.23% 10.00% 1.32% 5.56% 36.36% 55.17% 12.50% 27.91% 139.73% 8.70% 195.65% 36.00% 115.79% 190.32% 1012.50% 11.11% 12.00% 15.22% 4.50% 175.00% 92.98% 115.69% 88.24% 100.00% 15.00% -2.54% 13.68% 18.08% 170.00% 451.02% 2.44% 4.44% 0.94% 21.78% 40.61% 23.04% 37.00% 41.30% 68.75% 42.11% 25.00% 98.98% 22.78% 19.72% 27.66% 14.63% 8.82% 12.12% 405.00% 236.67% 0.00% 115.38% 133.33% 69.64% 8.93% 1.94% 90.00% 6.12% 9.09% 0.00% 22.78% 34.72% 19.75% 164.93% 8.11% 46.88% 182.35% 35.29% 14.40% 5.56% 40.32% 5.88% 0.00% 32.00% 13.79% 26.00% 8.62% 52.94% 276.92% 13.95% 67.44% 272.73% 26.50% 7.84% 9.68% 34.29% 22.95% 87.50% 92.31% 66.10% 46.15% 42.86% 2.70% 21.95% 50.00% 18.13% 5.63% 13.33% 100.00% 156.84% 10.00% 6.25% 54.79% 121.57% 6.67% 10.29% 10.47% 194.74% 30.61% 21.43% 170.27% 14.29% 5.17% 103.00% 262.50% 11.90% 28.21% 539.44% 51.67% 2.78% 781.48% 643.75% 561.11% 34.29% 15.21% 20.45% 66.67% 101.92% 102.70% 45.16% 337.50% 1.03% -5.56% 11.84% 162.96% 11.76% 8.33% 25.00% 301.61% 39.13% 31.03% 20.00% 37.65% 17.00% 1.68% 0.00% 26.09% 133.33% 0.00% 2.33% 8.25% -1.09% -2.99% 8.14% 6.67% 304.41% 20.00% 97.74% 86.17% 163.79% 65.49% 123.81% 45.19% 31.90% 4.35% 28.95% 6.47% 4.76% 20.97% 109.52% 18.18% 127.27% 8.89% 120.24% 17.31% 49.12% 500.00% 1500.00% 458.14% 418.94% 43.79% 16.07% 209.52% 837.50% 0.00% 19.05% 0.00% 292.50% 65.32% 232.26% 146.67% 86.89% 190.91% 57.36% 9.93% 133.33% 66.67% 7.37% 2.00% 0.00% 106.00% 54.55% 100.00% 70.27% 25.00% 86.44% 84.21% 273.33% 7.32% 0.46% 200.00% 174.65% 108.77% 112.50% 91.94% 200.00% 220.00% 368.42% 92.31% 78.57% 125.35% 28.21% 64.74% 243.96% 12.71% 108.82% 33.33% 272.97% 86.25% 396.67% 577.27% 769.57% 11.25% 37.10% 178.48% 14.49% 170.37% 356.25% 274.36% 52.00% 7.32% 40.00% 12.00% 92.16% 170.59% 531.75% 634.78% 20.73% 53.45% 20.59% 282.14% 19.55% 430.00% 63.89% 210.53% 363.64% 127.03% 84.62% 122.22% 86.79% 2712.50% 5525.00% 114.29% 9.51% 200.00% 528.46% 716.67% 488.24% 0.00% 46.67% 109.88% 69.23% 17.86% 314.44% 36.36% 0.00% 66.67% 89.66% 21.43% 29.83% 1.16% 152.63% 3.92% 242.11% 66.67% 95.65% 4.65% 109.90% 2.56% 39.13% 3.45% 149.00% 47.54% 147.62% 62.50% 172.00% 47.37% 340.00% 85.71% 153.57% 122.50% 147.22% 183.06% 73.20% 84.62% 464.71% 380.00% 23.47% 2.78% 88.52% 4.26% 1.00% 42.86% 48.15% 277.91% 282.35% 22.22% 12.09% 1.41% 15.29% 5.26% 500.00% 236.36% 5.56% 15.56% 20.75% 82.22% 0.00% -14.29% 15.07% 95.80% 50.00% 16.46% 8.93% 3.77% 18.99% 17.65% 7.14% 41.54% 79.55% 16.00% 1017.02% 12.50% 26.92% 0.00% 2.76% 10.96% 50.00% 150.00% 316.67% 15.22% 62.12% 0.00% 2.50% 495.45% 94.05% 8.89% 0.00% 7.89% -7.74% 5.69% 13.51% 27.87% 38.75% 13.92% 0.00% 84.00% 77.78% 9.76% 0.00% 10.34% 36.67% 41.18% 6.67% 25.00% 20.59% 0.00% 14.81% 31.00% 130.00% 52.38% 241.18% 132.14% 24.00% 48.75% 230.19% 42.22% 33.64% 29.56% 3.57% -4.40% 8.57% 27.87% 124.14% 75.00% 22.08% 44.71% 147.37% 291.67% 72.00% 54.93% 175.00% 15.15% 205.26% 241.82% 289.96% 3.08% 955.56% 25.81% 26.82% 28.57% 15.79% 306.52% 30.59% 5.76% 103.33% 92.98% 48.65% 25.00% 84.00% 209.09% 82.09% 22.86% 17.65% 100.00% 8.09% 21.43% 15.38% 9.76% 10.64% 40.00% 36.27% 48.51% 23.29% 114.63% 63.89% 34.88% 2.44% 6.38% 101.67% 107.69% 65.33% 0.00% 50.00% 116.67% 926.03% 300.00% 6.56% 5.13% 45.83% 673.53% 76.85% 90.91% 384.89% 0.00% 0.00% 53.06% 50.00% 29.00% 58.14% 22.81% 394.44% 6.78% 308.24% 8.62% 0.00% 29.17% 4.04% 38.46% 11.11% 8.00% 113.11% 53.85% 300.00% 81.03% 29.80% 53.19% 23.57% 41.43% 36.36% 298.46% 169.23% 25.00% 3.26% 4.11% 85.71% 1.11% 25.00% 56.35% 55.00% 50.77% 48.00% 22.89% 186.67% 91.23% 16.00% 102.56% 225.00% 25.22% 133.33% 5.88% 182.82% 31.43% 8.33% 46.15% 16.56% 57.14% 19.12% 11.32% 8.82% 6.67% 25.00% 33.13% 13.04% 6.67% 9.86% 213.04% 34.55% 0.90% 114.29% 8.57% 20.00% 29.73% 155.95% 87.23% 50.00% 153.33% 69.61% 919.64% 117.78% 8.33% 3.39% -7.32% 36.25% 21.15% 90.00% 8.57% 27.27% 88.24% 26.65% 7.89% 2.60% 82.05% 105.88% 148.78% 12.50% 18.82% 16.00% 22.11% 0.00% 3.70% 4.17% 101.55% 4.00% 2.78% 72.73% 40.00% |
| 111.23% Average Gain 98.5% Went Up! |
| Our Complete Performance Statistics (Updated Jan 1, 2007) |
|
| Penny Stocks Daily |
TM |
| Home Sign Up Free Analysis Strategy and Philosophy Understanding Penny Stocks Our Performance Contact Us About Us |
| STOCK QUOTES |
| 100% Independent Penny Stock Research |
| Need Even More Unbiased Micro Cap Stock Picks? |
| Recent Penny Stocks Daily Performance |
Daily Portfolio Analysis, Tons of Extra Picks Each Day, Tips, Strategy and Timely Micro Cap Stock Market Commentary Delivered Each Trading Day Before the Bell! |
| Home Subscribe Penny Stock Analysis Our Strategy and Philosophy Understanding Penny Stocks Our Performance Contact Us About Us Unlisted Vs. Listed Stocks Using Penny Stocks to Hedge Minimizing Risk Having Realistic Goals Oil, Gold, Currencies and More Small Caps - China and India Choosing the Right Broker Limit and Stop Loss Orders More... FAQ's Links Testimonials Resources Terms of Service Privacy Policy |
unbiased Website and Newsletter to a mass audience. We do not, and will not provide individually tailored investment advice, nor should anything within our Website or Newsletter be construed as financial advice, or a solicitation to buy or sell any securities. We are not responsible for any errors, material or otherwise within our Website or Newsletter, all information is considered public knowledge, and from sources which we believe to be timely and accurate. Although we deliver content as quickly as possible, we cannot be responsible for the timeliness of such content, nor any losses or personal injury, monetary or otherwise stemming from delays in said content delivery. We do not engage in pump and dump style activities. Employees of Penny Stocks Daily may buy and sell securities featured in our Website or Newsletter, however, our policy explicitly states that no one may buy or sell in contradiction to the opinions posted by us, nor may we buy or sell before our subscribers have a chance to view the content. You are responsible for your own investment decisions and we strongly encourage you to do your own research. Our performance results are derived from both Penny Stocks Daily and Penny Stocks Weekly, and are not indicative of future results. Penny Stocks Daily is not a registered broker or investment advisor and you should always seek the advice of a certified financial advisor to determine what kinds of investments are right for you, and before effecting a transaction in a any securities featured on our Website or Newsletter. A Message From The SEC What Every Investor Should Know Important Information On Penny Stocks "Penny Stocks Daily", "Penny Stocks Weekly", "PSD", "PSW", and "Quick Glance PSD Rating" are Trademarks of Penny Stocks Daily. |
| Recent Penny Stocks Daily Performance |
| OTC BB Market Breadth |
| Pink Sheets Breadth |
| Pink Sheets Internals |
| OTC BB Market Internals |
|
| Not a member yet? Sign Up Today! |