| Penny Stocks Weekly |
| Home Subscribe Free Research Our Philosophy Our Strategy Our Performance Contact Us About Us |
| STOCK QUOTES |
| 100% Unbiased Penny Stock Research |
| Need Even More Unbiased Micro Cap Stock Picks? |
|
| Join our email list today! |
| Recent Penny Stocks Weekly Performance |
unbiased Website and Newsletter to a mass audience. We do not, and will not provide individually tailored investment advice, nor should anything within our Website or Newsletter be construed as financial advice, or a solicitation to buy or sell any securities. We are not responsible for any errors, material or otherwise within our Website or Newsletter, all information is considered public knowledge, and from sources which we believe to be timely and accurate. Although we deliver content as quickly as possible, we cannot be responsible for the timeliness of such content, nor any losses or personal injury, monetary or otherwise stemming from delays in said content delivery. We do not engage in pump and dump style activities. Employees of Penny Stocks Weekly may buy and sell securities featured in our Website or Newsletter, however, our policy explicitly states that no one may buy or sell in contradiction to the opinions posted by us, nor may we buy or sell before our subscribers have a chance to view the content. You are responsible for your own investment decisions and we strongly encourage you to do your own research. Our performance results are derived from both Penny Stocks Daily and Penny Stocks Weekly, and are not indicative of future results. Penny Stocks Weekly is not a registered broker or investment advisor and you should always seek the advice of a certified financial advisor to determine what kinds of investments are right for you, and before effecting a transaction in a any securities featured on our Website or Newsletter. A Message From The SEC What Every Investor Should Know Important Information On Penny Stocks "Penny Stocks Daily", "Penny Stocks Weekly", "PSD", "PSW", and "Quick Glance PSD Rating" are Trademarks of Penny Stocks Daily. |
Five Stock Picks with upside potential, Tips, Strategy and Much More Delivered Each Wednesday Evening! |
| Recent Penny Stocks Weekly Performance |
| 111.23% Average Gain 98.5% Went Up! |
| Pre-Profile Price ^ |
| RGRP XCHC DBRM IYXI ACTC AUTO ZENX XCHC COVD ALMI TIXC MNEAF SUWN TIXC BESV CRVH MCCN SOEN HUSA SYMD WYDY AUTO SKPI UCPI BMXI EMED RKTI SPCK HESG PLBI SAMC YPNT GNOLF BESV WYDY XPNG LEVP NGNM ALMI XCHC AMGO FSRT AOLS YUKR FPPC DMSI OEGY PURE MJCR EESH DRUG IYXI JNTX PTSC TOGI TELT MACM EZEN SUTU PNTV TCOW AHOM EGAM NGLPF ZAAP BPTR YUKR HBSC ACTC YPNT ALBAW EMED WDPT SWTS MHME WDPT DMSI ESIV DMSI HBSL CBAG TMLN BMGX GACF DJTC EDLT CCHI YPNT ERHE VMII DSCI PPDA WYDY SYMD SEGB AMGO CTPS ISHM HBSL ITEX CSAV LMII GNOLF DSCI BKBOF SYMD IAUS CNEH MHTT TTLA CYNS ACTC URIX COPY AOLS DFNS TIXC WLSA IECE JLHY SRCO DSCI CMTX DBRM ISHM VSPC SMXMF LTFD JYSR INLM JGACW NCNC ETLT BRHI TCOM DIGL TTNUF PHLI VLDI EGSR ONSC ISHM CERP VSTH LLLI LTFD NCNC ARKN BUKS CIGI TIDE KYGC HSTT ETLT IRBL ZENX CAMH ZYNX IECE VMII FDVI ABRM SPOP FDEI AOLS CDSS ZYNX ENEI PKTX DYTK ITEX MGRMR PPID MNEAF POGI NEOP TTGH HBSC NNAN NMEN TELT AUTO EMFP SHLP MCTI UNFY OWENQ ITER TUMIF SIOR DWMA CHMS PNTV AESK SRCO CRVH UCPI MIVT PCMC SMXMF TLEI HOUM ASTI TTGH JLHY HOUM AEMD PNTV NMKT DTMC ESIV SRAM DLGI HBSC RSGC FWLRF EMED PRTL SRFDF ADTR DBMI MWIS TCOM SRAM SKVI ARSC CHID DBTC ESIV XOHOW SALN HOUM NGLD ETLT OEGY CNVT NNAN DLTM CGLD QIIIF QIIIF CTIG CGYN ZYNX ARWD WPCS PAYD ALLP XDSL DRGG CGLD APHY TTGH ENEI CMPD RKTI IMDS CHMS ERMX TENF SHLP GNBA PRVB CGCP CICI SYBD PRVB SWEB NECX RYBO CPTH IAUS NPHC NMEN APNS PRVB CMTX TTMD CNEH ESIV TLPE VYEY FAIM JAVO ATSX CMPD WEGI HBSL PUFF EDIG LPLHA GLXS DWVS FAIM USEI IRBL MGCN MBAH APHY FAIM TGLO NGLD JAVO CYAD HDII OCCM UCHB NGLD WITM NMKT THPW FDWY PFNH QIIIF AMGO WWAT CICI FOTO MOBL APHY DORB TXXN PHDTF ARGY OCCM NEOP OCCM EFTI SVYR MUCL DORB NMEN JAVO PAYD SKVI IEVM CCCI HYRF SEHO PAYD TCLL SGLS EGLF RICX DORB VLDI VYST NRDC AVVW ISRE WAVR NESS ILNP NEOP RPID AVWI UDTT APNS ERMX GBIW SUWN NWBT QIIIF WMGC RMSG SUMU WWAT QMMG SDGL AMGO HYRF ABTG ACUP NEOM IGII IEVM UPDA TSSR ZENX MCDG EXBT ABTG CMTX FDWY FLWE ASYI TNSX ALRX NVAS SVYR NRDC PNDR EEGC SKVI MOBL IFLB CBLRF FRCP ATSX VYST MDGN VLTA ADZR WOLV GPTC LNGMF VITS SEHO NNBP PWEB GSPG HRCT STTC AZGS ERMX TNSX BYWD SWME ARCS NTLNF SKVI NMXS FNIX EYII CALVF GPTC TGLO MOSH GPXM MAGY NVEI PWEB GCCP ADVR ADZR ETLC WLIV GPSN FLIP NTLNF WLIV BRVO NNBP WOLV DLTM QMMG PWEB PRVH MOSH USTT WOLV DVFN VYST SIDY MTNA SEHO NTLNF PAII APLL BAWC VRDM GTEC CNCN FLWE ARGY NMXS USGA USVO LMMG LGOV GLIF PWEB LTWV EGLF ADVR MRKL CBAY ENVA IELM ONEV QMMG TVGR OCRI MXXR GPSN ANDR GBIW EGLF PXPT RUBM TGLO GSCT PTSC TRPL GDVI USGA GTEL LTHU AMHI AMRE NEOM VTLV AMEP SGIHF ETOP FMLY BSIO USUR GNOI CLBE ITRO ACHI GCCP TRBY ADPR TFRY EVSC EYII XRYM TRBY ACHI SSVG ENDE GBTR DIAAF PWTC GLIF PXPT BSIO CLBE EVSC MSSI AGIS ROOG FASC DSLN LAMP PTSC NIHK MSEV BUGS IFDG MRPI ONEV GZFX CLBE FLIP AMEP AACS SMTR PUPS BICO XKEM ICEW SPCI MSEV MCHM SHAR GBMK VCSY AACS PLRS ACHI DLCV UCPJ SWYC PXPT XKEM XKEM CMCA AACS XKEM MSEP CMCA VTYE SEIH AACS CGPN IVGA HEXS TNGO RDXM DLCV SCRH SFTV SCRH SCRH APPI AMRE SSSU ITCV MMIC ICDT TSBI NNNC PFEH GZFX HMSC CYBT PFEH RNVO JRVR GSEG ATNG EWMD SBWL HMSC SNNW PFEH SEIH HMSC |
| 11/20/2005 8/16/2006 5/7/2006 11/20/2005 8/23/2006 7/9/2006 4/23/2006 11/26/2006 3/27/2005 3/19/2006 8/30/2006 4/30/2006 5/7/2006 9/6/2006 4/16/2006 8/23/2006 12/20/2006 10/11/2006 7/17/2005 11/26/2006 9/27/2006 6/18/2006 5/1/2005 1/22/2006 1/15/2006 2/27/2005 7/24/2005 3/13/2005 2/6/2005 7/16/2006 3/27/2005 12/27/2006 6/18/2006 12/4/2005 12/27/2006 7/3/2005 11/29/2006 9/20/2006 2/5/2006 6/25/2006 4/16/2006 1/29/2006 1/2/2006 2/5/2006 10/17/2004 9/11/2005 7/26/2006 1/15/2006 11/29/2006 7/16/2006 5/14/2006 8/28/2005 1/8/2006 10/18/2006 7/26/2006 6/18/2006 4/30/2006 2/20/2005 11/13/2005 9/18/2005 4/17/2005 10/17/2004 2/20/2005 2/26/2006 11/29/2006 12/19/2004 3/19/2006 9/18/2005 10/18/2006 9/27/2006 9/20/2006 9/13/2006 10/23/2005 7/16/2006 6/11/2006 7/31/2005 12/18/2005 9/25/2005 6/5/2005 6/5/2005 2/27/2005 10/17/2004 5/29/2006 4/3/2005 10/24/2004 3/12/2006 12/5/2004 11/8/2006 5/1/2005 6/12/2005 7/2/2006 5/8/2005 11/8/2006 8/16/2006 1/9/2005 2/12/2006 3/26/2006 9/11/2005 9/11/2005 8/28/2005 2/13/2005 10/3/2004 7/9/2006 9/6/2006 11/7/2004 6/25/2006 8/7/2005 2/5/2006 12/26/2004 5/8/2005 6/11/2006 12/13/2006 1/9/2005 1/30/2005 1/30/2005 4/17/2005 7/2/2006 12/5/2004 5/7/2006 3/5/2006 10/16/2005 8/30/2006 6/25/2006 1/2/2006 12/18/2005 10/4/2006 4/30/2006 8/7/2005 1/15/2006 5/29/2006 7/26/2006 8/21/2005 11/13/2005 2/13/2005 2/26/2006 3/26/2006 7/23/2006 1/22/2006 6/12/2005 11/28/2004 5/14/2006 6/5/2005 1/29/2006 10/17/2004 10/2/2005 10/30/2005 11/13/2005 7/17/2005 7/17/2005 4/24/2005 12/19/2004 2/6/2005 1/8/2006 12/20/2006 4/30/2006 11/27/2005 1/30/2005 11/27/2005 1/2/2006 3/5/2006 1/16/2005 10/3/2004 5/15/2005 5/1/2005 5/7/2006 6/11/2006 9/4/2005 8/28/2005 4/10/2005 1/2/2005 11/20/2005 2/20/2006 3/20/2005 1/2/2006 3/13/2005 1/16/2005 9/25/2005 6/26/2005 9/13/2006 9/27/2006 7/9/2006 1/23/2005 2/6/2005 7/31/2005 1/2/2005 12/26/2004 10/31/2004 12/19/2004 4/2/2006 3/27/2005 2/20/2006 8/21/2005 6/26/2005 12/5/2004 7/24/2005 12/13/2006 12/6/2006 3/20/2005 1/2/2005 1/2/2006 5/29/2006 9/4/2005 2/27/2005 8/14/2005 6/12/2005 4/23/2006 3/12/2006 12/11/2005 10/31/2004 12/20/2006 4/16/2006 4/17/2005 10/24/2004 12/11/2005 11/21/2004 10/3/2004 10/25/2006 10/4/2006 5/29/2006 1/15/2006 5/15/2005 3/6/2005 11/21/2004 9/20/2006 4/16/2006 1/29/2006 4/24/2005 2/27/2005 12/4/2005 4/2/2006 2/20/2005 11/27/2005 6/25/2006 8/21/2005 12/6/2006 4/9/2006 10/25/2006 6/19/2005 5/14/2006 2/12/2006 9/25/2005 1/23/2005 2/13/2005 4/23/2006 1/29/2006 12/12/2004 8/2/2006 4/9/2006 3/20/2005 5/15/2005 12/20/2006 7/2/2006 11/6/2005 11/20/2005 10/23/2005 10/16/2005 10/24/2004 11/13/2005 7/2/2006 5/8/2005 10/23/2005 10/9/2005 3/13/2005 12/26/2004 9/5/2004 2/27/2005 10/25/2006 1/16/2005 4/9/2006 7/3/2005 2/26/2006 10/30/2005 10/17/2004 11/8/2006 5/30/2005 9/13/2006 8/16/2006 3/26/2006 3/19/2006 2/12/2006 11/7/2004 12/13/2006 7/2/2006 6/26/2005 10/16/2005 7/31/2005 6/4/2006 12/18/2005 6/12/2005 11/7/2004 10/31/2004 10/17/2004 7/16/2006 9/6/2006 6/11/2006 1/2/2006 3/12/2006 11/21/2004 9/6/2006 8/30/2006 1/23/2005 8/16/2006 9/18/2005 3/20/2005 2/20/2006 6/5/2005 7/10/2005 11/26/2006 2/26/2006 10/11/2006 12/6/2006 6/18/2006 5/14/2006 4/16/2006 12/4/2005 3/6/2005 5/22/2005 12/26/2004 5/30/2005 8/30/2006 7/23/2006 5/21/2006 3/12/2006 2/5/2006 12/18/2005 6/18/2006 9/11/2005 4/3/2005 8/14/2005 1/16/2005 11/1/2006 12/27/2006 12/11/2005 5/21/2006 2/12/2006 7/24/2005 3/13/2005 11/20/2005 1/23/2005 11/15/2006 5/21/2006 4/2/2006 1/22/2006 6/12/2005 8/9/2006 3/5/2006 10/23/2005 7/31/2005 3/13/2005 12/12/2004 12/12/2004 10/17/2004 1/22/2006 7/9/2006 2/20/2006 9/19/2004 5/15/2005 7/26/2006 8/30/2006 5/7/2006 1/2/2006 2/6/2005 12/4/2005 10/9/2005 4/10/2005 9/5/2004 10/11/2006 11/27/2005 12/19/2004 9/25/2005 8/28/2005 5/22/2005 10/3/2004 6/11/2006 5/21/2006 10/16/2005 1/8/2006 12/6/2006 9/4/2005 5/21/2006 4/3/2005 9/26/2004 11/26/2006 7/9/2006 8/2/2006 5/29/2006 8/21/2005 4/2/2006 7/3/2005 11/6/2005 10/23/2005 4/10/2005 10/2/2005 9/25/2005 9/26/2004 5/1/2005 5/14/2006 9/19/2004 7/24/2005 7/31/2005 10/24/2004 11/14/2004 2/5/2006 11/26/2006 8/2/2006 9/20/2006 4/9/2006 8/9/2006 10/25/2006 8/7/2005 11/14/2004 11/14/2004 11/21/2004 12/20/2006 9/6/2006 11/13/2005 1/23/2005 11/28/2004 1/9/2005 9/27/2006 12/4/2005 7/24/2005 11/7/2004 8/14/2005 9/19/2004 11/15/2006 8/2/2006 4/30/2006 2/13/2005 12/12/2004 10/17/2004 10/30/2005 6/26/2005 9/12/2004 3/19/2006 7/16/2006 11/6/2005 1/30/2005 2/6/2005 11/8/2006 8/14/2005 9/12/2004 9/13/2006 8/16/2006 3/5/2006 4/23/2006 12/11/2005 10/3/2004 1/2/2006 10/24/2004 6/25/2006 2/20/2006 10/17/2004 2/13/2005 6/4/2006 11/1/2006 12/27/2006 3/6/2005 2/26/2006 6/4/2006 2/20/2005 12/26/2004 2/20/2005 11/15/2006 3/19/2006 10/16/2005 8/7/2005 11/29/2006 4/10/2005 5/30/2005 10/11/2006 2/12/2006 1/29/2006 8/7/2005 5/22/2005 5/30/2005 10/4/2006 7/17/2005 1/22/2006 9/26/2004 9/4/2005 8/21/2005 10/31/2004 7/23/2006 11/29/2006 4/2/2006 1/2/2006 10/30/2005 9/4/2005 7/17/2005 11/15/2006 7/23/2006 5/22/2005 9/26/2004 11/28/2004 10/30/2005 11/28/2004 4/3/2005 1/2/2005 5/30/2005 9/5/2004 6/19/2005 8/2/2006 3/27/2005 7/10/2005 5/8/2005 8/14/2005 5/8/2005 1/9/2005 8/9/2006 11/14/2004 7/26/2006 9/18/2005 10/31/2004 3/27/2005 4/17/2005 3/5/2006 11/6/2005 11/14/2004 6/19/2005 8/9/2006 6/4/2006 3/12/2006 10/9/2005 4/3/2005 1/9/2005 10/2/2005 11/27/2005 11/6/2005 11/1/2006 6/19/2005 11/7/2004 9/20/2006 8/28/2005 7/3/2005 1/15/2006 5/15/2005 9/19/2004 10/11/2006 3/20/2005 10/9/2005 7/10/2005 7/3/2005 5/22/2005 9/5/2004 6/4/2006 1/8/2006 11/15/2006 9/19/2004 12/12/2004 1/2/2005 9/12/2004 10/18/2006 1/16/2005 4/24/2005 1/8/2006 1/2/2006 4/17/2005 12/5/2004 4/9/2006 6/26/2005 10/18/2006 11/1/2006 9/13/2006 3/26/2006 5/1/2005 4/23/2006 8/23/2006 12/13/2006 8/9/2006 9/18/2005 12/19/2004 4/24/2005 11/1/2006 8/23/2006 9/12/2004 12/11/2005 10/9/2005 12/5/2004 3/6/2005 9/5/2004 1/30/2005 10/25/2006 9/27/2006 3/6/2005 12/27/2006 11/8/2006 12/6/2006 10/4/2006 10/4/2006 10/17/2004 10/2/2005 7/10/2005 11/28/2004 4/24/2005 6/5/2005 10/18/2006 3/26/2006 11/21/2004 12/18/2005 10/2/2005 9/12/2004 7/23/2006 9/26/2004 10/24/2004 4/10/2005 8/23/2006 7/10/2005 9/11/2005 6/19/2005 12/13/2006 |
| $3.6500 $2.4300 $2.1700 $1.9000 $1.8300 $1.7400 $1.6800 $1.2400 $1.2350 $1.2200 $1.2000 $1.1600 $1.1600 $1.1000 $1.0200 $1.0200 $1.0100 $1.0100 $1.0000 $1.0000 $1.0000 $1.0000 $1.0000 $1.0000 $1.0000 $1.0000 $0.9900 $0.9900 $0.9850 $0.9800 $0.9800 $0.9700 $0.9700 $0.9700 $0.9600 $0.9550 $0.9500 $0.9500 $0.9500 $0.9500 $0.9500 $0.9500 $0.9500 $0.9400 $0.9400 $0.9350 $0.9300 $0.9300 $0.9200 $0.9200 $0.9200 $0.9100 $0.9100 $0.9000 $0.9000 $0.9000 $0.9000 $0.9000 $0.9000 $0.9000 $0.9000 $0.9000 $0.9000 $0.8950 $0.8900 $0.8860 $0.8850 $0.8800 $0.8700 $0.8650 $0.8600 $0.8600 $0.8600 $0.8550 $0.8500 $0.8500 $0.8500 $0.8500 $0.8500 $0.8500 $0.8500 $0.8500 $0.8490 $0.8400 $0.8400 $0.8340 $0.8300 $0.8200 $0.8200 $0.8200 $0.8100 $0.8100 $0.8000 $0.8000 $0.8000 $0.8000 $0.8000 $0.8000 $0.8000 $0.8000 $0.8000 $0.8000 $0.7900 $0.7900 $0.7900 $0.7800 $0.7800 $0.7800 $0.7800 $0.7650 $0.7600 $0.7550 $0.7500 $0.7500 $0.7500 $0.7500 $0.7400 $0.7400 $0.7300 $0.7300 $0.7300 $0.7200 $0.7200 $0.7200 $0.7200 $0.7100 $0.7100 $0.7100 $0.7100 $0.7000 $0.7000 $0.7000 $0.7000 $0.7000 $0.6900 $0.6900 $0.6800 $0.6800 $0.6800 $0.6800 $0.6700 $0.6700 $0.6600 $0.6600 $0.6600 $0.6500 $0.6500 $0.6500 $0.6500 $0.6500 $0.6500 $0.6500 $0.6400 $0.6300 $0.6300 $0.6300 $0.6300 $0.6300 $0.6200 $0.6200 $0.6200 $0.6100 $0.6100 $0.6100 $0.6000 $0.6000 $0.6000 $0.6000 $0.6000 $0.6000 $0.5900 $0.5900 $0.5900 $0.5800 $0.5800 $0.5750 $0.5700 $0.5700 $0.5600 $0.5600 $0.5600 $0.5600 $0.5600 $0.5600 $0.5600 $0.5600 $0.5600 $0.5550 $0.5510 $0.5500 $0.5500 $0.5500 $0.5500 $0.5500 $0.5400 $0.5300 $0.5300 $0.5300 $0.5300 $0.5250 $0.5200 $0.5200 $0.5200 $0.5100 $0.5100 $0.5100 $0.5100 $0.5100 $0.5100 $0.5000 $0.5000 $0.5000 $0.5000 $0.4900 $0.4900 $0.4800 $0.4700 $0.4700 $0.4700 $0.4700 $0.4700 $0.4700 $0.4700 $0.4600 $0.4600 $0.4600 $0.4600 $0.4600 $0.4550 $0.4500 $0.4500 $0.4500 $0.4400 $0.4400 $0.4399 $0.4330 $0.4300 $0.4300 $0.4300 $0.4300 $0.4300 $0.4300 $0.4300 $0.4200 $0.4200 $0.4200 $0.4100 $0.4100 $0.4100 $0.4100 $0.4000 $0.4000 $0.4000 $0.4000 $0.4000 $0.4000 $0.4000 $0.3950 $0.3900 $0.3900 $0.3900 $0.3900 $0.3900 $0.3900 $0.3900 $0.3890 $0.3800 $0.3800 $0.3800 $0.3800 $0.3800 $0.3800 $0.3790 $0.3750 $0.3700 $0.3700 $0.3700 $0.3700 $0.3700 $0.3700 $0.3700 $0.3600 $0.3600 $0.3600 $0.3600 $0.3600 $0.3500 $0.3500 $0.3500 $0.3500 $0.3460 $0.3450 $0.3400 $0.3400 $0.3400 $0.3400 $0.3400 $0.3366 $0.3300 $0.3300 $0.3300 $0.3200 $0.3200 $0.3200 $0.3100 $0.3100 $0.3100 $0.3058 $0.3050 $0.3030 $0.3000 $0.3000 $0.3000 $0.3000 $0.3000 $0.3000 $0.3000 $0.3000 $0.2950 $0.2900 $0.2900 $0.2900 $0.2900 $0.2900 $0.2850 $0.2800 $0.2800 $0.2800 $0.2800 $0.2800 $0.2775 $0.2700 $0.2700 $0.2700 $0.2700 $0.2700 $0.2700 $0.2650 $0.2601 $0.2600 $0.2600 $0.2600 $0.2600 $0.2590 $0.2500 $0.2500 $0.2500 $0.2500 $0.2500 $0.2500 $0.2500 $0.2500 $0.2490 $0.2450 $0.2400 $0.2400 $0.2350 $0.2300 $0.2300 $0.2300 $0.2300 $0.2300 $0.2300 $0.2300 $0.2300 $0.2300 $0.2250 $0.2250 $0.2250 $0.2200 $0.2200 $0.2200 $0.2200 $0.2170 $0.2150 $0.2150 $0.2102 $0.2100 $0.2080 $0.2070 $0.2050 $0.2050 $0.2000 $0.2000 $0.2000 $0.2000 $0.2000 $0.2000 $0.2000 $0.2000 $0.2000 $0.2000 0.197 $0.1950 $0.1950 $0.1950 $0.1940 $0.1900 $0.1900 $0.1900 $0.1900 $0.1850 $0.1810 $0.1800 $0.1800 $0.1800 $0.1800 $0.1800 $0.1750 $0.1750 $0.1750 $0.1750 $0.1710 $0.1700 $0.1700 $0.1700 $0.1700 $0.1630 $0.1630 $0.1600 $0.1600 $0.1600 $0.1600 $0.1580 $0.1530 $0.1500 $0.1500 $0.1500 $0.1500 $0.1500 $0.1450 $0.1450 $0.1420 $0.1420 $0.1410 $0.1400 $0.1400 $0.1400 $0.1400 $0.1380 $0.1350 $0.1350 $0.1340 $0.1300 $0.1300 $0.1300 $0.1250 $0.1250 $0.1220 $0.1220 $0.1200 $0.1200 $0.1200 $0.1200 $0.1190 $0.1180 $0.1176 $0.1150 $0.1140 $0.1100 $0.1100 $0.1100 $0.1100 $0.1050 $0.1050 $0.1050 $0.1050 $0.1030 $0.1010 $0.1010 $0.1000 $0.1000 $0.1000 $0.1000 $0.1000 $0.1000 $0.0980 $0.0950 $0.0950 $0.0950 $0.0900 $0.0900 $0.0880 $0.0860 $0.0850 $0.0850 $0.0850 $0.0850 $0.0850 $0.0850 $0.0800 $0.0800 $0.0800 $0.0800 $0.0800 $0.0790 $0.0761 $0.0750 $0.0750 $0.0730 $0.0730 $0.0720 $0.0710 $0.0700 $0.0700 $0.0700 $0.0659 $0.0650 $0.0650 $0.0610 $0.0600 $0.0580 $0.0580 $0.0580 $0.0570 $0.0550 $0.0530 $0.0530 $0.0520 $0.0510 $0.0500 $0.0500 $0.0500 $0.0500 $0.0500 $0.0500 $0.0490 $0.0490 $0.0490 $0.0460 $0.0450 $0.0450 $0.0445 $0.0429 $0.0420 $0.0420 $0.0410 $0.0400 $0.0390 $0.0390 $0.0380 $0.0380 $0.0380 $0.0375 $0.0375 $0.0370 $0.0370 $0.0360 $0.0360 $0.0340 $0.0340 $0.0340 $0.0320 $0.0320 $0.0311 $0.0300 $0.0300 $0.0300 $0.0300 $0.0295 $0.0280 $0.0271 $0.0250 $0.0250 $0.0245 $0.0240 $0.0220 $0.0215 $0.0201 $0.0200 $0.0190 $0.0180 $0.0180 $0.0170 $0.0170 $0.0170 $0.0160 $0.0155 $0.0150 $0.0130 $0.0129 $0.0120 $0.0115 $0.0110 $0.0110 $0.0090 $0.0090 $0.0083 $0.0082 $0.0080 $0.0068 $0.0061 $0.0060 $0.0060 $0.0058 $0.0043 $0.0041 $0.0041 $0.0041 $0.0040 $0.0037 $0.0033 $0.0028 $0.0027 $0.0025 $0.0020 $0.0017 $0.0017 $0.0015 $0.0013 $0.0010 |
| 11/23/2005 9/7/2006 6/19/2006 3/31/2006 8/24/2006 7/10/2006 4/24/2006 11/27/2006 4/28/2006 8/4/2006 12/12/2006 5/10/2006 5/9/2006 12/12/2006 8/29/2006 8/24/2006 12/29/2006 10/18/2006 12/19/2006 11/27/2006 10/11/2006 7/6/2006 4/5/2006 2/3/2006 1/17/2006 4/4/2005 7/26/2005 3/15/2005 2/15/2005 7/19/2006 4/8/2005 12/29/2006 6/19/2006 1/25/2006 12/29/2006 7/5/2005 12/22/2006 11/15/2006 8/4/2006 7/19/2006 4/17/2006 1/31/2006 1/4/2006 5/11/2006 11/9/2005 11/14/2005 8/24/2006 4/18/2006 11/30/2006 11/27/2006 5/15/2006 3/31/2006 1/9/2006 10/19/2006 7/27/2006 6/19/2006 5/1/2006 2/21/2006 12/9/2005 10/10/2005 8/24/2005 3/24/2005 2/22/2005 3/14/2006 12/8/2006 3/8/2005 5/11/2006 9/19/2005 10/27/2006 12/29/2006 12/21/2006 11/29/2006 1/11/2006 8/8/2006 10/3/2006 1/11/2006 1/5/2006 9/26/2005 8/3/2005 7/5/2005 3/21/2005 10/18/2004 7/5/2006 9/2/2005 12/7/2004 3/31/2006 2/11/2005 12/29/2006 3/15/2006 9/19/2005 9/20/2006 2/23/2006 12/29/2006 8/23/2006 4/21/2006 3/28/2006 3/28/2006 9/29/2005 9/12/2005 8/30/2005 2/14/2005 10/20/2004 10/6/2006 9/20/2006 3/27/2006 8/23/2006 2/9/2006 2/6/2006 3/1/2005 6/16/2005 6/16/2006 12/21/2006 4/18/2006 2/24/2006 9/23/2005 9/1/2005 12/12/2006 12/8/2004 11/17/2006 7/28/2006 11/1/2005 9/20/2006 6/27/2006 6/19/2006 1/20/2006 10/6/2006 5/11/2006 4/7/2006 4/3/2006 12/26/2006 8/24/2006 4/5/2006 11/14/2005 3/3/2005 5/10/2006 3/27/2006 7/26/2006 5/12/2006 6/13/2005 1/4/2005 5/15/2006 6/22/2005 5/1/2006 4/25/2006 10/18/2005 4/7/2006 4/5/2006 11/10/2005 7/18/2005 6/2/2005 3/2/2005 2/14/2005 1/9/2006 12/28/2006 5/4/2006 4/24/2006 3/16/2006 11/28/2005 11/15/2006 3/28/2006 9/13/2005 2/3/2006 8/9/2005 5/2/2005 7/3/2006 6/12/2006 9/16/2005 9/15/2005 5/12/2005 1/14/2005 8/23/2006 2/21/2006 3/22/2005 5/11/2006 3/21/2005 1/27/2005 11/6/2006 6/30/2005 10/2/2006 9/28/2006 7/12/2006 7/6/2006 3/14/2006 2/22/2006 1/4/2005 12/30/2004 11/30/2004 12/20/2004 5/11/2006 4/12/2006 2/21/2006 8/23/2005 7/20/2005 12/20/2004 9/21/2005 12/14/2006 12/12/2006 8/29/2005 1/3/2005 5/11/2006 6/26/2006 10/31/2005 3/1/2005 11/6/2006 7/28/2006 4/24/2006 3/17/2006 2/13/2006 12/2/2004 12/28/2006 4/17/2006 5/6/2005 11/11/2004 1/24/2006 12/17/2004 12/7/2006 11/29/2006 10/6/2006 5/30/2006 1/18/2006 6/3/2005 3/7/2005 12/7/2004 10/10/2006 6/5/2006 2/6/2006 7/5/2005 2/28/2005 3/10/2006 5/31/2006 1/11/2006 11/30/2005 6/29/2006 11/10/2005 12/7/2006 4/10/2006 11/20/2006 8/29/2006 5/15/2006 2/14/2006 2/9/2006 5/16/2005 4/4/2005 4/24/2006 2/17/2006 1/27/2006 8/16/2006 4/10/2006 3/6/2006 5/16/2005 12/21/2006 11/22/2006 11/6/2006 6/7/2006 1/26/2006 10/17/2005 11/15/2004 11/21/2005 7/5/2006 4/3/2006 2/22/2006 11/7/2005 3/15/2005 2/2/2005 10/28/2004 2/28/2005 11/27/2006 5/10/2006 4/10/2006 4/5/2006 2/27/2006 2/9/2006 11/3/2004 11/9/2006 11/28/2006 9/18/2006 8/17/2006 6/21/2006 4/11/2006 3/10/2006 6/29/2005 12/14/2006 7/3/2006 6/30/2006 3/13/2006 1/26/2006 6/30/2006 1/31/2006 6/20/2005 11/9/2004 11/1/2004 12/27/2004 12/5/2006 10/4/2006 6/13/2006 3/31/2006 3/15/2006 11/26/2004 11/22/2006 10/4/2006 11/21/2005 9/14/2006 6/30/2006 3/21/2005 5/3/2006 4/7/2006 7/12/2005 12/29/2006 4/18/2006 12/7/2006 12/11/2006 10/3/2006 5/15/2006 4/17/2006 3/28/2006 9/9/2005 7/5/2005 12/31/2004 6/2/2005 11/22/2006 8/30/2006 6/5/2006 3/15/2006 2/6/2006 4/7/2006 10/17/2006 4/7/2006 11/21/2005 8/16/2005 2/24/2005 11/7/2006 12/28/2006 6/30/2006 6/14/2006 3/27/2006 9/12/2005 3/14/2005 11/21/2005 4/20/2006 12/29/2006 8/21/2006 4/28/2006 1/25/2006 7/20/2005 8/30/2006 3/27/2006 11/10/2005 8/1/2005 3/14/2005 2/14/2005 2/4/2005 10/18/2004 6/5/2006 10/17/2006 2/21/2006 9/23/2004 5/16/2005 11/28/2006 8/31/2006 6/1/2006 3/15/2006 3/2/2006 2/9/2006 10/20/2005 4/11/2005 12/21/2004 12/7/2006 12/2/2005 12/27/2004 3/28/2006 10/13/2005 7/11/2005 3/3/2005 6/30/2006 5/22/2006 10/18/2005 1/26/2006 12/7/2006 4/24/2006 12/29/2006 5/18/2005 10/21/2004 11/28/2006 10/3/2006 8/3/2006 6/5/2006 6/5/2006 4/11/2006 1/31/2006 11/8/2005 11/1/2005 4/11/2005 4/18/2006 3/27/2006 5/11/2005 5/2/2005 5/22/2006 12/22/2006 3/13/2006 8/3/2005 11/3/2004 10/11/2005 2/16/2006 11/27/2006 11/2/2006 9/28/2006 9/5/2006 8/16/2006 11/2/2006 8/11/2005 1/19/2005 12/16/2004 2/4/2005 12/21/2006 9/8/2006 6/5/2006 1/24/2005 1/19/2005 1/10/2005 10/9/2006 3/27/2006 2/2/2006 12/30/2004 9/27/2005 4/25/2006 12/1/2006 8/7/2006 5/12/2006 4/10/2006 12/13/2004 2/21/2006 11/2/2005 7/29/2005 12/27/2004 4/18/2006 7/17/2006 1/17/2006 6/7/2005 3/7/2005 11/16/2006 1/17/2006 7/14/2005 9/19/2006 10/3/2006 8/29/2006 4/24/2006 3/22/2006 10/4/2004 1/19/2006 3/14/2005 10/3/2006 3/30/2006 8/3/2005 3/21/2005 6/5/2006 11/2/2006 12/28/2006 3/28/2006 4/26/2006 8/25/2006 4/18/2006 3/13/2006 12/19/2005 11/29/2006 5/3/2006 2/2/2006 9/9/2005 12/6/2006 2/7/2006 6/2/2005 10/20/2006 3/22/2006 3/14/2006 1/25/2006 9/12/2005 8/5/2005 10/9/2006 9/1/2006 2/14/2006 10/12/2004 10/26/2005 8/22/2005 11/9/2004 7/24/2006 11/30/2006 4/12/2006 2/28/2006 1/25/2006 9/16/2005 9/6/2005 12/18/2006 7/31/2006 3/7/2006 7/29/2005 6/16/2005 11/18/2005 4/11/2005 5/10/2005 2/8/2005 6/1/2005 5/3/2005 8/4/2005 8/8/2006 12/22/2005 7/11/2005 5/9/2005 8/15/2005 6/6/2005 1/13/2005 8/24/2006 1/25/2005 8/30/2006 9/19/2005 3/10/2005 3/28/2005 4/20/2005 3/8/2006 12/2/2005 11/15/2004 10/7/2005 8/30/2006 6/5/2006 4/13/2006 10/10/2005 4/8/2005 3/10/2005 10/20/2006 11/28/2005 11/7/2005 11/8/2006 3/8/2006 11/29/2004 9/21/2006 11/23/2005 4/18/2006 3/7/2006 6/6/2005 3/7/2006 12/21/2006 3/2/2006 10/10/2005 7/22/2005 7/6/2005 6/28/2005 9/20/2004 7/13/2006 3/30/2006 12/14/2006 9/20/2004 4/26/2005 1/3/2005 11/9/2004 10/19/2006 2/17/2005 4/26/2005 3/2/2006 2/2/2006 5/4/2005 12/6/2004 4/11/2006 6/29/2005 10/24/2006 12/28/2006 11/16/2006 9/28/2006 5/2/2005 5/3/2006 8/28/2006 12/29/2006 9/28/2006 10/10/2006 7/5/2006 5/17/2005 11/6/2006 9/13/2006 9/13/2005 10/10/2006 10/10/2005 12/6/2004 3/11/2005 9/23/2004 2/1/2005 11/16/2006 9/28/2006 6/28/2005 12/28/2006 11/10/2006 12/13/2006 10/6/2006 11/15/2006 10/25/2004 10/4/2005 4/18/2006 11/29/2004 8/9/2005 4/26/2006 10/20/2006 3/27/2006 11/22/2004 4/26/2006 10/7/2005 9/17/2004 8/21/2006 9/27/2004 10/25/2004 5/3/2005 9/1/2006 3/17/2006 4/26/2006 4/6/2006 12/15/2006 |
| $4.2000 $2.7800 $3.1500 $3.1300 $2.3150 $1.8300 $1.9500 $1.2800 $2.7200 $2.4400 $5.9000 $1.5300 $1.2350 $5.9000 $1.5600 $1.1000 $1.0400 $1.2300 $8.0500 $1.1000 $1.3700 $2.0300 $3.2000 $2.4900 $1.0100 $1.2900 $1.1400 $1.0300 $1.5400 $1.2800 $1.5000 $1.0650 $0.9800 $1.6800 $1.0800 $1.0100 $1.3900 $2.0500 $2.4400 $2.8000 $1.0200 $1.4000 $1.0000 $1.7500 $10.5000 $1.1000 $1.0200 $3.0900 $0.9200 $1.8000 $0.9100 $3.1300 $1.0200 $0.9400 $0.9600 $0.8500 $0.9800 $3.7300 $0.9500 $0.9800 $1.2800 $4.4500 $0.9100 $1.0700 $1.0000 $1.1500 $1.7500 $0.8800 $0.9890 $1.0650 $1.4300 $1.1500 $3.2500 $1.0100 $0.8500 $3.2500 $0.9800 $0.8500 $1.2300 $1.1100 $3.4700 $1.0100 $0.9500 $1.9500 $2.1500 $0.9400 $1.0200 $1.0650 $0.9900 $0.9000 $0.9700 $1.7000 $1.0800 $1.5000 $3.1400 $1.4900 $0.8900 $1.1100 $0.8000 $1.1900 $1.2400 $0.9000 $0.9700 $0.9700 $2.2000 $1.5000 $1.3000 $0.8000 $2.1000 $0.9000 $0.8500 $0.7800 $1.8500 $1.1000 $1.3800 $0.9300 $5.9000 $0.9600 $1.7500 $1.1300 $0.8100 $0.9700 $1.2000 $3.1500 $0.7400 $0.8500 $1.1750 $1.9500 $1.6000 $1.0400 $0.9400 $1.2500 $0.7500 $0.9900 $0.7200 $0.7900 $0.7500 $2.7500 $0.7350 $0.8100 $0.6500 $1.2200 $1.5000 $3.4250 $1.0700 $1.9500 $1.2500 $0.9200 $0.6700 $0.9100 $2.5900 $0.9800 $0.6490 $0.6800 $0.6600 $1.9500 $3.9800 $0.6300 $1.8000 $0.8500 $0.7750 $0.9000 $0.7800 $0.6500 $0.9100 $0.6500 $0.8200 $0.6400 $1.2100 $0.6500 $0.9800 $0.5900 $0.6300 $1.5300 $0.6300 $0.7200 $1.1000 $1.1000 $0.9500 $0.6100 $0.6400 $2.0300 $2.1400 $0.6600 $0.8800 $0.7000 $5.7100 $0.5600 $0.8000 $0.8500 $0.7500 $0.7350 $1.8800 $0.7400 $0.9600 $0.5300 $0.5900 $1.7500 $0.5900 $1.1750 $1.0500 $1.3000 $0.6500 $1.1000 $1.1300 $0.5100 $0.9800 $0.5300 $0.8650 $0.6900 $0.5100 $0.7500 $0.9500 $0.6050 $1.0500 $2.8465 $1.1500 $0.6000 $0.4700 $0.4900 $0.5200 $0.7200 $0.8800 $0.6500 $0.6400 $0.6400 $1.8700 $0.4750 $0.8400 $1.0500 $0.5500 $0.8200 $0.5300 $0.7900 $0.4600 $0.4350 $0.5500 $0.4900 $0.4650 $0.4350 $0.4500 $0.5800 $0.6800 $0.5000 $0.5100 $1.0650 $0.5000 $0.4400 $0.4490 $0.4200 $0.4100 $0.4500 $1.1000 $0.5000 $0.8900 $0.4100 $0.5450 $0.4600 $0.5000 $0.5000 $0.6600 $0.4950 $0.5400 $0.7900 $0.7100 $0.4050 $0.3850 $0.4900 $0.7000 $1.7800 $0.3800 $1.3000 $0.4800 $0.4200 $0.5000 $0.4000 $0.3800 $0.7500 $0.6300 $0.8400 $0.5500 $0.3300 $0.3700 $2.3800 $0.5900 $0.8900 $0.4700 $0.6500 $0.4300 $0.3800 $0.3550 $0.3900 $0.6100 $0.3700 $0.3800 $0.7100 $0.4100 $0.3480 $0.4500 $0.3700 $0.4950 $0.4700 $2.3800 $0.3200 $0.3750 $0.5950 $0.3900 $0.3700 $0.5700 $0.3800 $0.3220 $1.0100 $0.3200 $0.3000 $1.4900 $0.6900 $0.6100 $0.3200 $0.4020 $0.4500 $0.3300 $0.3800 $0.4450 $0.3000 $0.5950 $0.3445 $0.5950 $0.3050 $0.2900 $0.5200 $0.2900 $0.2700 $2.3800 $0.7100 $0.7300 $0.3100 $0.3000 $0.2750 $0.4300 $0.3600 $0.3800 $0.3050 $0.4800 $1.0100 $0.3300 $0.3800 $0.2900 $0.4300 $0.2700 $0.3700 $0.2900 $0.2900 $1.0000 $0.3445 $0.4000 $0.2500 $0.2500 $0.5000 $0.2300 $0.2900 $1.6900 $0.6900 $0.4500 $0.2650 $0.2300 $0.7200 $0.4950 $0.2600 $0.2400 $1.4900 $1.3100 $0.2790 $0.3000 $0.2500 $0.2200 $0.2150 $0.5950 $0.2200 $1.9500 $0.4400 $0.4400 $0.5100 $0.2300 $1.0100 $0.2200 $0.2400 $0.2340 $0.2500 $0.8800 $0.2250 $0.3000 $0.2000 $0.3100 $0.7300 $0.4050 $0.2050 $0.2100 $1.5292 $0.5900 $0.4700 $0.2050 $0.3590 $0.2350 $0.1900 $0.2070 $0.1835 $0.1900 $0.2700 $0.3500 $0.1900 $0.2300 $0.1900 $0.3270 $0.1700 $0.2300 $0.2340 $0.1800 $0.4610 $0.1900 $0.2000 $0.7300 $0.2600 $0.2130 $0.1800 $0.2200 $0.1850 $0.1700 $0.1800 $0.5600 $0.1800 $0.2750 $0.1490 $0.2200 $0.1560 $0.1550 $0.1700 $0.2000 $0.1700 $0.1730 $0.1500 $0.2000 $1.4250 $0.3550 $0.2800 $0.4900 $0.1300 $0.1400 $0.1250 $0.2300 $0.2600 $0.2800 $0.1600 $0.4700 $0.1550 $0.1210 $0.1150 $0.1450 $1.0000 $0.1700 $0.4100 $0.3200 $0.5100 $0.3700 $0.1300 $0.2200 $0.2600 $0.1600 $0.1130 $0.2120 $0.1500 $0.2700 $0.1400 $0.5300 $0.4800 $0.1310 $0.1750 $0.1950 $0.1333 $0.2400 $0.1160 $0.3750 $0.1166 $0.1120 $0.0950 $0.0890 $0.1700 $0.5000 $0.4800 $0.1200 $0.2900 $0.0930 $0.0850 $2.2500 $0.2200 $0.1600 $0.0940 $0.3690 $0.1240 $0.2150 $0.0900 $0.7490 $0.0879 $0.0750 $0.4200 $0.0900 $0.0700 $0.0630 $0.0750 $0.0950 $0.0750 $0.1400 $0.0630 $0.0640 $0.1050 $0.0700 $0.1050 $0.0990 $0.0640 $0.0630 $0.0539 $0.0630 $0.0500 $0.1030 $0.0500 $0.0750 $0.2000 $0.2700 $0.0420 $0.0490 $0.0530 $0.1000 $0.0980 $0.0445 $0.0840 $0.0980 $0.0900 $0.0450 $2.2500 $0.0970 $0.2451 $0.0410 $0.1160 $0.0440 $0.0690 $0.0390 $0.1000 $0.1380 $0.0700 $0.0370 $0.2630 $0.0370 $0.0640 $0.0323 $0.0400 $0.0550 $0.2450 $0.0816 $0.0650 $0.0450 $0.0550 $0.0350 $0.0320 $0.0450 $0.0340 $0.0260 $0.0350 $0.0260 $0.0360 $0.0275 $0.0380 $0.0270 $0.1151 $0.0295 $0.0320 $0.0480 $0.0205 $0.0270 $0.0143 $0.0380 $0.0200 $0.0260 $0.0390 $0.0340 $0.0120 $0.0340 $0.0100 $0.0100 $0.0093 $0.0094 $0.0890 $0.0140 $0.0078 $0.0100 $0.0065 $0.0130 $0.0240 $0.0042 $0.0044 $0.0038 $0.0240 $0.0042 $0.0057 $0.0040 $0.0028 $0.0035 $0.0080 $0.0018 $0.0046 $0.0240 $0.0039 $0.0012 |
| 15.07% 14.40% 45.16% 64.74% 26.50% 5.17% 16.07% 3.23% 120.24% 100.00% 391.67% 31.90% 6.47% 436.36% 52.94% 7.84% 2.97% 21.78% 705.00% 10.00% 37.00% 103.00% 220.00% 149.00% 1.00% 29.00% 15.15% 4.04% 56.35% 30.61% 53.06% 9.79% 1.03% 73.20% 12.50% 5.76% 46.32% 115.79% 156.84% 194.74% 7.37% 47.37% 5.26% 86.17% 1017.02% 17.65% 9.68% 232.26% 0.00% 95.65% -1.09% 243.96% 12.09% 4.44% 6.67% -5.56% 8.89% 314.44% 5.56% 8.89% 42.22% 394.44% 1.11% 19.55% 12.36% 29.80% 97.74% 0.00% 13.68% 23.12% 66.28% 33.72% 277.91% 18.13% 0.00% 282.35% 15.29% 0.00% 44.71% 30.59% 308.24% 18.82% 11.90% 132.14% 155.95% 12.71% 22.89% 29.88% 20.73% 9.76% 19.75% 109.88% 35.00% 87.50% 292.50% 86.25% 11.25% 38.75% 0.00% 48.75% 55.00% 12.50% 22.78% 22.78% 178.48% 92.31% 66.67% 2.56% 169.23% 17.65% 11.84% 3.31% 146.67% 46.67% 84.00% 24.00% 697.30% 29.73% 139.73% 54.79% 10.96% 34.72% 66.67% 337.50% 2.78% 19.72% 65.49% 174.65% 125.35% 48.57% 34.29% 78.57% 7.14% 41.43% 4.35% 14.49% 10.29% 304.41% 8.09% 19.12% -2.99% 82.09% 127.27% 418.94% 62.12% 200.00% 92.31% 41.54% 3.08% 40.00% 298.46% 50.77% 1.41% 7.94% 4.76% 209.52% 531.75% 0.00% 190.32% 37.10% 25.00% 47.54% 27.87% 6.56% 51.67% 8.33% 36.67% 6.67% 101.67% 8.33% 66.10% 0.00% 6.78% 163.79% 8.62% 25.22% 92.98% 92.98% 69.64% 8.93% 14.29% 262.50% 282.14% 17.86% 57.14% 25.00% 919.64% 0.90% 45.19% 54.55% 36.36% 33.64% 241.82% 34.55% 77.78% 0.00% 11.32% 230.19% 11.32% 123.81% 101.92% 150.00% 25.00% 115.69% 121.57% 0.00% 92.16% 3.92% 69.61% 38.00% 2.00% 50.00% 90.00% 23.47% 114.29% 493.02% 144.68% 27.66% 0.00% 4.26% 10.64% 53.19% 87.23% 41.30% 39.13% 39.13% 306.52% 3.26% 84.62% 133.33% 22.22% 82.22% 20.45% 79.55% 4.57% 0.46% 27.91% 13.95% 8.14% 1.16% 4.65% 34.88% 58.14% 19.05% 21.43% 153.57% 21.95% 7.32% 9.51% 2.44% 2.50% 12.50% 175.00% 25.00% 122.50% 2.50% 36.25% 16.46% 28.21% 28.21% 69.23% 26.92% 38.46% 102.56% 82.05% 4.11% 1.32% 28.95% 84.21% 368.42% 0.00% 242.11% 26.65% 12.00% 35.14% 8.11% 2.70% 102.70% 70.27% 127.03% 48.65% -8.33% 2.78% 561.11% 63.89% 147.22% 34.29% 85.71% 22.86% 8.57% 2.60% 13.04% 79.41% 8.82% 11.76% 108.82% 20.59% 3.39% 36.36% 12.12% 50.00% 46.88% 643.75% 0.00% 20.97% 91.94% 25.81% 20.99% 86.89% 25.41% 7.33% 236.67% 6.67% 0.00% 396.67% 130.00% 103.33% 6.67% 36.27% 55.17% 13.79% 31.03% 53.45% 3.45% 108.77% 23.04% 112.50% 8.93% 3.57% 85.71% 4.50% 0.00% 781.48% 162.96% 170.37% 14.81% 11.11% 3.77% 65.32% 38.46% 46.15% 17.31% 84.62% 289.96% 32.00% 52.00% 16.00% 72.00% 8.00% 48.00% 16.00% 16.00% 301.61% 40.61% 66.67% 4.17% 6.38% 117.39% 0.00% 26.09% 634.78% 200.00% 95.65% 15.22% 0.00% 213.04% 120.00% 15.56% 6.67% 577.27% 495.45% 26.82% 36.36% 15.21% 2.33% 0.00% 183.06% 4.76% 837.50% 112.56% 114.63% 148.78% 15.00% 405.00% 10.00% 20.00% 17.00% 25.00% 340.00% 12.50% 50.00% 0.00% 57.36% 274.36% 107.69% 5.13% 8.25% 704.84% 210.53% 147.37% 7.89% 94.05% 29.83% 5.56% 15.00% 1.94% 5.56% 50.00% 100.00% 8.57% 31.43% 8.57% 91.23% 0.00% 35.29% 37.65% 5.88% 182.82% 16.56% 25.00% 356.25% 62.50% 33.13% 13.92% 43.79% 23.33% 13.33% 20.00% 273.33% 20.00% 89.66% 2.76% 54.93% 9.86% 9.93% 21.43% 42.86% 21.43% 23.57% 8.70% 48.15% 955.56% 164.93% 115.38% 276.92% 0.00% 12.00% 0.00% 88.52% 113.11% 133.33% 33.33% 291.67% 29.17% 1.68% -2.54% 23.30% 769.57% 49.12% 272.73% 190.91% 363.64% 236.36% 23.81% 109.52% 147.62% 52.38% 9.71% 109.90% 48.51% 170.00% 40.00% 430.00% 380.00% 31.00% 75.00% 98.98% 40.32% 152.63% 22.11% 316.67% 29.56% 27.27% 10.47% 4.71% 100.00% 488.24% 464.71% 41.18% 241.18% 16.25% 6.25% 2712.50% 175.00% 100.00% 18.99% 384.89% 65.33% 186.67% 23.29% 926.03% 22.08% 5.63% 500.00% 28.57% 0.00% -4.40% 15.38% 46.15% 22.95% 133.33% 8.62% 10.34% 81.03% 22.81% 90.91% 86.79% 20.75% 21.15% 5.69% 26.00% 0.00% 106.00% 0.00% 50.00% 300.00% 451.02% -14.29% 0.00% 15.22% 122.22% 117.78% 0.00% 95.80% 133.33% 114.29% 9.76% 5525.00% 148.72% 528.46% 7.89% 205.26% 15.79% 84.00% 4.00% 170.27% 272.97% 94.44% 2.78% 673.53% 8.82% 88.24% 0.94% 25.00% 76.85% 716.67% 172.00% 116.67% 50.00% 86.44% 25.00% 18.08% 80.00% 36.00% 6.12% 45.83% 18.18% 67.44% 36.82% 90.00% 42.11% 539.44% 63.89% 88.24% 182.35% 20.59% 68.75% -7.74% 153.33% 53.85% 101.55% 225.00% 195.65% 9.09% 209.09% 11.11% 11.11% 12.05% 14.63% 1012.50% 105.88% 27.87% 66.67% 8.33% 124.14% 458.14% 2.44% 7.32% -7.32% 500.00% 13.51% 72.73% 42.86% 3.70% 40.00% 300.00% 5.88% 170.59% 1500.00% 200.00% 20.00% |
| Our Complete Performance Statistics (Updated Jan 1, 2007) |
|